783.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.3K |
| 09:05 | 491.00 | 491.00 | 491.00 | 491.00 | 0.7K |
| 09:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 10:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |
| 11:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 12:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 12:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 12:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 13:15 | 496.00 | 496.00 | 496.00 | 496.00 | 1.5K |
| 13:45 | 502.00 | 502.00 | 500.00 | 500.00 | 0.9K |
| 14:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 15:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 15:20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.3K |
| 15:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |