783.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 486.00 | 486.00 | 486.00 | 486.00 | 1.4K |
| 09:15 | 482.00 | 483.00 | 482.00 | 483.00 | 0.5K |
| 09:25 | 485.00 | 485.00 | 485.00 | 485.00 | 0.6K |
| 09:30 | 488.00 | 488.00 | 488.00 | 488.00 | 0.6K |
| 10:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 10:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:55 | 490.00 | 490.00 | 490.00 | 490.00 | 0.3K |
| 11:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 11:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.5K |
| 12:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:10 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 13:40 | 483.00 | 483.00 | 483.00 | 483.00 | 1.1K |
| 14:35 | 481.00 | 481.00 | 480.00 | 480.00 | 0.5K |
| 14:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 14:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 14:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:20 | 480.00 | 480.00 | 478.00 | 478.00 | 0.6K |
| 15:30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.9K |