783.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 534.00 | 529.00 | 530.00 | 4.0K |
| 09:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 09:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 09:40 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 09:45 | 534.00 | 534.00 | 534.00 | 534.00 | 0.7K |
| 10:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 11:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 11:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 12:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 12:35 | 530.00 | 530.00 | 527.00 | 527.00 | 1.3K |
| 12:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.7K |
| 13:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 13:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 14:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 14:35 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:40 | 534.00 | 534.00 | 534.00 | 534.00 | 1.0K |
| 15:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |