797.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 506.00 | 510.00 | 506.00 | 510.00 | 1.6K |
| 09:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 09:15 | 505.00 | 508.00 | 505.00 | 508.00 | 0.5K |
| 09:25 | 528.00 | 528.00 | 528.00 | 528.00 | 2.1K |
| 09:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:20 | 527.00 | 527.00 | 523.00 | 525.00 | 3.0K |
| 10:25 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 11:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.7K |
| 11:30 | 527.00 | 527.00 | 527.00 | 527.00 | 1.0K |
| 12:35 | 530.00 | 530.00 | 523.00 | 523.00 | 0.6K |
| 13:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 13:30 | 531.00 | 531.00 | 531.00 | 531.00 | 1.3K |
| 13:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 15:20 | 522.00 | 522.00 | 522.00 | 522.00 | 1.2K |
| 15:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |