797.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 09:15 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 12:55 | 527.00 | 527.00 | 527.00 | 527.00 | 1.8K |
| 13:05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 13:55 | 531.00 | 531.00 | 530.00 | 530.00 | 1.3K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |