797.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 526.00 | 526.00 | 526.00 | 526.00 | 1.6K |
| 09:15 | 529.00 | 529.00 | 529.00 | 529.00 | 2.0K |
| 09:20 | 537.00 | 537.00 | 537.00 | 537.00 | 1.0K |
| 09:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 09:35 | 542.00 | 542.00 | 542.00 | 542.00 | 1.8K |
| 09:45 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 09:50 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 10:05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 12:30 | 538.00 | 538.00 | 535.00 | 535.00 | 1.3K |
| 13:10 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 13:40 | 540.00 | 541.00 | 540.00 | 541.00 | 0.2K |
| 13:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 14:15 | 536.00 | 537.00 | 536.00 | 537.00 | 0.3K |
| 15:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 15:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.7K |
| 15:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |