797.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 09:10 | 499.00 | 499.00 | 495.00 | 495.00 | 2.1K |
| 09:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.6K |
| 10:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.8K |
| 10:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 12:30 | 499.00 | 499.00 | 499.00 | 499.00 | 1.9K |
| 12:40 | 503.00 | 504.00 | 503.00 | 504.00 | 0.3K |
| 13:10 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 13:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 13:20 | 521.00 | 521.00 | 521.00 | 521.00 | 1.9K |
| 14:00 | 530.00 | 530.00 | 530.00 | 530.00 | 2.5K |
| 14:25 | 532.00 | 532.00 | 531.00 | 531.00 | 0.2K |
| 14:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
| 15:20 | 525.00 | 525.00 | 519.00 | 519.00 | 0.6K |
| 15:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.7K |