国泰君安国际

1788
🏛️ 香港 →
4.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.20 5.21 5.15 5.15 4,013.0K
09:35 5.16 5.19 5.15 5.17 2,915.0K
09:40 5.16 5.17 5.14 5.15 2,798.0K
09:45 5.14 5.15 5.12 5.14 3,059.0K
09:50 5.13 5.15 5.13 5.15 1,256.0K
09:55 5.15 5.15 5.13 5.14 1,541.0K
10:00 5.13 5.15 5.13 5.13 1,839.0K
10:05 5.14 5.16 5.13 5.14 1,328.0K
10:10 5.13 5.15 5.13 5.15 605.0K
10:15 5.14 5.17 5.14 5.15 756.0K
10:20 5.16 5.17 5.15 5.16 775.0K
10:25 5.15 5.18 5.15 5.18 1,123.0K
10:30 5.17 5.17 5.15 5.15 530.0K
10:35 5.17 5.17 5.14 5.16 742.0K
10:40 5.15 5.16 5.15 5.15 561.0K
10:45 5.16 5.18 5.15 5.17 1,021.0K
10:50 5.18 5.18 5.15 5.15 822.0K
10:55 5.15 5.15 5.14 5.15 748.0K
11:00 5.14 5.15 5.14 5.15 582.0K
11:05 5.14 5.15 5.14 5.15 390.0K
11:10 5.14 5.15 5.14 5.15 338.0K
11:15 5.15 5.16 5.14 5.15 319.0K
11:20 5.14 5.15 5.14 5.15 462.0K
11:25 5.16 5.17 5.15 5.17 1,014.0K
11:30 5.17 5.17 5.16 5.17 451.0K
11:35 5.18 5.19 5.16 5.17 427.0K
11:40 5.16 5.17 5.16 5.16 304.0K
11:45 5.17 5.17 5.15 5.16 509.0K
11:55 5.17 5.17 5.16 5.16 257.0K
13:00 5.17 5.17 5.14 5.14 440.0K
13:05 5.15 5.17 5.14 5.16 905.0K
13:10 5.17 5.17 5.15 5.15 168.0K
13:15 5.15 5.16 5.14 5.15 633.0K
13:20 5.14 5.15 5.13 5.14 1,128.0K
13:25 5.13 5.14 5.13 5.13 1,480.0K
13:30 5.14 5.14 5.13 5.13 858.0K
13:35 5.14 5.14 5.13 5.13 975.5K
13:40 5.13 5.14 5.13 5.14 534.0K
13:45 5.13 5.15 5.13 5.13 850.0K
13:50 5.13 5.14 5.13 5.13 700.0K
13:55 5.14 5.14 5.12 5.13 2,199.0K
14:00 5.12 5.16 5.12 5.13 1,580.0K
14:05 5.14 5.15 5.14 5.15 660.0K
14:10 5.14 5.15 5.13 5.13 683.0K
14:15 5.14 5.14 5.13 5.14 668.0K
14:20 5.13 5.14 5.12 5.14 560.0K
14:25 5.13 5.14 5.13 5.13 340.0K
14:30 5.14 5.14 5.13 5.14 234.0K
14:35 5.13 5.14 5.13 5.14 331.0K
14:40 5.13 5.14 5.13 5.13 415.0K
14:45 5.13 5.14 5.13 5.14 504.0K
14:50 5.14 5.15 5.13 5.14 1,146.2K
14:55 5.15 5.15 5.14 5.14 399.0K
15:00 5.14 5.15 5.13 5.13 881.0K
15:05 5.14 5.14 5.13 5.13 344.0K
15:10 5.14 5.14 5.13 5.14 566.0K
15:15 5.15 5.15 5.13 5.13 838.0K
15:20 5.14 5.14 5.13 5.14 933.0K
15:25 5.13 5.14 5.13 5.14 1,038.0K
15:30 5.13 5.14 5.12 5.12 1,123.0K
15:35 5.12 5.14 5.12 5.13 1,717.0K
15:40 5.12 5.13 5.12 5.13 1,327.0K
15:45 5.13 5.13 5.12 5.13 949.0K
15:50 5.12 5.14 5.12 5.14 1,241.0K
15:55 5.13 5.20 5.13 5.20 8,171.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据