国泰君安国际

1788
🏛️ 香港 →
4.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.27 5.29 5.20 5.28 4,338.3K
09:35 5.29 5.29 5.22 5.24 2,666.0K
09:40 5.23 5.24 5.21 5.21 2,390.0K
09:45 5.21 5.21 5.18 5.19 5,724.0K
09:50 5.19 5.22 5.18 5.21 2,592.0K
09:55 5.22 5.23 5.18 5.21 4,538.0K
10:00 5.22 5.22 5.19 5.19 2,448.0K
10:05 5.18 5.20 5.17 5.18 4,790.0K
10:10 5.18 5.19 5.17 5.18 2,614.0K
10:15 5.18 5.20 5.18 5.19 1,810.0K
10:20 5.20 5.20 5.19 5.19 1,034.0K
10:25 5.20 5.20 5.19 5.19 1,527.0K
10:30 5.20 5.20 5.18 5.19 1,680.0K
10:35 5.19 5.19 5.18 5.19 1,282.0K
10:40 5.19 5.20 5.18 5.19 1,675.6K
10:45 5.20 5.20 5.18 5.18 1,279.0K
10:50 5.19 5.19 5.18 5.18 1,923.0K
10:55 5.18 5.18 5.17 5.18 1,391.0K
11:00 5.17 5.18 5.17 5.18 999.0K
11:05 5.17 5.18 5.17 5.17 1,000.0K
11:10 5.18 5.19 5.17 5.18 1,818.0K
11:15 5.19 5.19 5.18 5.19 472.0K
11:20 5.18 5.19 5.18 5.19 519.0K
11:25 5.19 5.20 5.18 5.20 503.0K
11:30 5.20 5.20 5.18 5.18 711.0K
11:35 5.19 5.19 5.18 5.18 517.0K
11:40 5.19 5.19 5.18 5.19 570.0K
11:45 5.18 5.23 5.18 5.22 2,084.0K
11:50 5.21 5.21 5.19 5.21 344.0K
11:55 5.20 5.21 5.20 5.20 269.0K
13:00 5.20 5.20 5.18 5.18 895.0K
13:05 5.19 5.20 5.18 5.18 509.0K
13:10 5.19 5.19 5.18 5.18 1,085.0K
13:15 5.19 5.19 5.17 5.17 2,686.0K
13:20 5.18 5.18 5.17 5.18 1,192.0K
13:25 5.17 5.18 5.16 5.17 1,758.0K
13:30 5.18 5.18 5.16 5.16 1,152.0K
13:35 5.16 5.17 5.16 5.17 870.0K
13:40 5.16 5.18 5.16 5.17 866.0K
13:45 5.16 5.17 5.16 5.17 837.0K
13:50 5.18 5.18 5.17 5.17 291.0K
13:55 5.17 5.18 5.16 5.16 1,365.0K
14:00 5.17 5.17 5.16 5.17 1,788.0K
14:05 5.16 5.17 5.16 5.17 869.0K
14:10 5.16 5.17 5.15 5.15 2,606.0K
14:15 5.16 5.17 5.15 5.17 1,055.0K
14:20 5.16 5.16 5.15 5.15 1,302.0K
14:25 5.16 5.17 5.15 5.15 1,408.0K
14:30 5.16 5.17 5.15 5.17 1,521.0K
14:35 5.16 5.16 5.15 5.15 2,665.0K
14:40 5.14 5.15 5.13 5.14 2,259.0K
14:45 5.15 5.16 5.14 5.16 964.0K
14:50 5.15 5.16 5.15 5.16 745.0K
14:55 5.17 5.18 5.16 5.17 1,039.3K
15:00 5.15 5.17 5.15 5.15 775.0K
15:05 5.16 5.16 5.13 5.14 3,040.4K
15:10 5.15 5.15 5.13 5.15 1,477.0K
15:15 5.15 5.18 5.15 5.17 1,531.0K
15:20 5.18 5.18 5.17 5.18 1,180.0K
15:25 5.17 5.18 5.16 5.18 806.0K
15:30 5.17 5.19 5.17 5.18 1,013.0K
15:35 5.18 5.19 5.17 5.18 1,089.0K
15:40 5.17 5.19 5.17 5.18 1,056.0K
15:45 5.17 5.19 5.17 5.19 1,052.0K
15:50 5.18 5.19 5.17 5.19 1,460.0K
15:55 5.18 5.21 5.18 5.21 3,740.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据