国泰君安国际

1788
🏛️ 香港 →
4.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.84 4.91 4.77 4.89 107,966.3K
09:35 4.89 5.02 4.88 5.01 91,606.0K
09:40 5.01 5.17 5.00 5.06 118,424.4K
09:45 5.06 5.10 5.01 5.08 52,662.0K
09:50 5.09 5.25 5.09 5.25 100,742.7K
09:55 5.24 5.29 5.18 5.24 70,324.3K
10:00 5.24 5.37 5.22 5.35 76,594.6K
10:05 5.34 5.65 5.34 5.50 147,986.7K
10:10 5.50 5.50 5.33 5.35 110,631.8K
10:15 5.36 5.45 5.29 5.45 76,189.3K
10:20 5.44 5.47 5.42 5.46 36,684.1K
10:25 5.46 5.54 5.46 5.46 47,555.1K
10:30 5.45 5.54 5.45 5.54 29,430.1K
10:35 5.54 5.64 5.51 5.63 54,104.1K
10:40 5.62 5.63 5.48 5.59 36,692.9K
10:45 5.59 5.59 5.47 5.49 30,267.0K
10:50 5.48 5.50 5.40 5.47 33,170.8K
10:55 5.47 5.47 5.36 5.38 35,160.0K
11:00 5.37 5.46 5.36 5.45 29,434.9K
11:05 5.44 5.48 5.40 5.48 14,331.3K
11:10 5.48 5.48 5.40 5.42 13,457.0K
11:15 5.42 5.46 5.36 5.45 17,638.0K
11:20 5.44 5.48 5.42 5.43 11,186.0K
11:25 5.44 5.50 5.43 5.49 14,911.0K
11:30 5.50 5.50 5.45 5.47 7,779.0K
11:35 5.46 5.48 5.46 5.46 3,244.0K
11:40 5.47 5.52 5.47 5.49 19,590.2K
11:45 5.48 5.52 5.48 5.49 6,179.0K
11:50 5.48 5.51 5.47 5.51 6,296.4K
11:55 5.51 5.52 5.48 5.49 9,966.0K
13:00 5.49 5.52 5.44 5.52 14,007.7K
13:05 5.52 5.57 5.52 5.54 24,024.5K
13:10 5.53 5.54 5.48 5.49 10,452.0K
13:15 5.50 5.51 5.44 5.50 17,807.0K
13:20 5.50 5.53 5.48 5.49 8,739.0K
13:25 5.50 5.50 5.46 5.49 6,555.0K
13:30 5.50 5.54 5.48 5.53 7,282.0K
13:35 5.53 5.54 5.50 5.51 5,501.0K
13:40 5.52 5.57 5.51 5.57 19,548.7K
13:45 5.57 5.62 5.55 5.55 43,324.2K
13:50 5.54 5.65 5.54 5.57 44,176.0K
13:55 5.58 5.60 5.57 5.57 16,534.0K
14:00 5.58 5.59 5.51 5.51 16,848.0K
14:05 5.51 5.57 5.51 5.52 11,386.0K
14:10 5.53 5.53 5.44 5.44 28,811.8K
14:15 5.44 5.52 5.44 5.51 13,938.2K
14:20 5.51 5.53 5.51 5.53 5,980.8K
14:25 5.52 5.58 5.52 5.55 13,913.0K
14:30 5.57 5.62 5.55 5.57 30,028.0K
14:35 5.56 5.59 5.53 5.54 8,833.9K
14:40 5.54 5.58 5.54 5.57 5,290.0K
14:45 5.56 5.62 5.56 5.61 16,378.0K
14:50 5.62 5.62 5.59 5.60 13,728.1K
14:55 5.60 5.64 5.59 5.64 16,559.0K
15:00 5.64 5.78 5.64 5.78 85,287.4K
15:05 5.79 5.79 5.68 5.70 50,764.0K
15:10 5.70 5.72 5.65 5.70 26,697.0K
15:15 5.69 5.70 5.59 5.63 25,836.0K
15:20 5.63 5.65 5.61 5.65 15,039.2K
15:25 5.65 5.69 5.64 5.69 15,282.0K
15:30 5.69 5.70 5.64 5.68 19,090.0K
15:35 5.69 5.70 5.65 5.69 18,532.0K
15:40 5.70 5.71 5.68 5.69 16,085.1K
15:45 5.70 5.84 5.69 5.84 46,546.3K
15:50 5.83 5.99 5.78 5.98 66,750.9K
15:55 5.98 6.14 5.94 6.08 152,827.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据