| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.88 |
2.49 |
1.85 |
2.09 |
206,205.2K |
| 09:35 |
2.09 |
2.10 |
1.86 |
1.91 |
97,739.0K |
| 09:40 |
1.90 |
1.96 |
1.87 |
1.96 |
73,912.0K |
| 09:45 |
1.96 |
1.96 |
1.90 |
1.94 |
53,922.0K |
| 09:50 |
1.95 |
2.07 |
1.95 |
2.05 |
115,464.0K |
| 09:55 |
2.06 |
2.11 |
1.99 |
2.00 |
97,632.0K |
| 10:00 |
1.99 |
2.01 |
1.93 |
1.94 |
56,457.0K |
| 10:05 |
1.94 |
1.98 |
1.94 |
1.97 |
31,035.2K |
| 10:10 |
1.97 |
2.05 |
1.97 |
1.99 |
59,449.0K |
| 10:15 |
1.99 |
2.02 |
1.98 |
1.99 |
28,043.0K |
| 10:20 |
1.99 |
2.01 |
1.98 |
1.98 |
21,478.7K |
| 10:25 |
1.98 |
2.00 |
1.95 |
1.98 |
23,441.0K |
| 10:30 |
1.98 |
2.06 |
1.97 |
2.03 |
56,570.0K |
| 10:35 |
2.03 |
2.09 |
2.03 |
2.04 |
76,545.3K |
| 10:40 |
2.04 |
2.14 |
2.04 |
2.10 |
89,618.0K |
| 10:45 |
2.11 |
2.12 |
2.07 |
2.11 |
38,279.6K |
| 10:50 |
2.12 |
2.23 |
2.11 |
2.23 |
117,850.0K |
| 10:55 |
2.23 |
2.27 |
2.16 |
2.26 |
131,341.0K |
| 11:00 |
2.24 |
2.24 |
2.12 |
2.15 |
117,407.0K |
| 11:05 |
2.15 |
2.17 |
2.10 |
2.13 |
49,726.0K |
| 11:10 |
2.14 |
2.15 |
2.06 |
2.06 |
53,136.7K |
| 11:15 |
2.07 |
2.08 |
2.02 |
2.04 |
88,597.6K |
| 11:20 |
2.04 |
2.05 |
1.99 |
2.02 |
103,116.0K |
| 11:25 |
2.02 |
2.05 |
2.02 |
2.03 |
81,704.0K |
| 11:30 |
2.02 |
2.04 |
1.99 |
2.01 |
64,633.0K |
| 11:35 |
2.00 |
2.02 |
2.00 |
2.02 |
26,005.0K |
| 11:40 |
2.02 |
2.04 |
2.01 |
2.03 |
34,661.3K |
| 11:45 |
2.03 |
2.08 |
2.02 |
2.06 |
38,348.3K |
| 11:50 |
2.06 |
2.08 |
2.05 |
2.06 |
27,341.0K |
| 11:55 |
2.07 |
2.09 |
2.06 |
2.09 |
30,539.0K |
| 13:00 |
2.13 |
2.20 |
2.13 |
2.19 |
201,561.0K |
| 13:05 |
2.19 |
2.19 |
2.12 |
2.17 |
73,358.0K |
| 13:10 |
2.17 |
2.17 |
2.12 |
2.14 |
39,880.0K |
| 13:15 |
2.15 |
2.19 |
2.13 |
2.18 |
49,493.0K |
| 13:20 |
2.18 |
2.24 |
2.17 |
2.21 |
78,442.0K |
| 13:25 |
2.21 |
2.23 |
2.18 |
2.19 |
53,041.0K |
| 13:30 |
2.18 |
2.19 |
2.16 |
2.19 |
32,973.0K |
| 13:35 |
2.18 |
2.22 |
2.18 |
2.20 |
36,665.0K |
| 13:40 |
2.21 |
2.27 |
2.20 |
2.26 |
94,985.0K |
| 13:45 |
2.26 |
2.32 |
2.24 |
2.31 |
116,686.8K |
| 13:50 |
2.31 |
2.40 |
2.31 |
2.38 |
146,612.0K |
| 13:55 |
2.38 |
2.39 |
2.29 |
2.33 |
96,141.2K |
| 14:00 |
2.34 |
2.43 |
2.33 |
2.38 |
98,227.0K |
| 14:05 |
2.38 |
2.41 |
2.31 |
2.41 |
89,212.5K |
| 14:10 |
2.41 |
2.43 |
2.36 |
2.39 |
69,870.0K |
| 14:15 |
2.39 |
2.47 |
2.39 |
2.47 |
88,863.0K |
| 14:20 |
2.47 |
2.49 |
2.44 |
2.46 |
99,600.0K |
| 14:25 |
2.46 |
2.63 |
2.46 |
2.56 |
213,378.0K |
| 14:30 |
2.57 |
2.67 |
2.55 |
2.66 |
183,919.4K |
| 14:35 |
2.66 |
2.80 |
2.59 |
2.66 |
245,432.0K |
| 14:40 |
2.66 |
2.72 |
2.49 |
2.55 |
147,801.2K |
| 14:45 |
2.54 |
2.63 |
2.52 |
2.62 |
97,716.5K |
| 14:50 |
2.62 |
2.68 |
2.59 |
2.66 |
81,909.4K |
| 14:55 |
2.66 |
2.78 |
2.65 |
2.72 |
125,878.7K |
| 15:00 |
2.71 |
2.72 |
2.66 |
2.66 |
59,286.4K |
| 15:05 |
2.67 |
2.79 |
2.66 |
2.79 |
94,372.8K |
| 15:10 |
2.82 |
2.88 |
2.79 |
2.81 |
184,114.2K |
| 15:15 |
2.81 |
2.95 |
2.81 |
2.95 |
118,999.8K |
| 15:20 |
2.95 |
3.25 |
2.94 |
3.17 |
245,423.0K |
| 15:25 |
3.17 |
3.17 |
2.95 |
3.07 |
171,632.8K |
| 15:30 |
3.07 |
3.10 |
2.96 |
3.04 |
97,390.2K |
| 15:35 |
3.04 |
3.18 |
3.04 |
3.13 |
149,033.4K |
| 15:40 |
3.13 |
3.20 |
3.12 |
3.17 |
116,301.2K |
| 15:45 |
3.17 |
3.23 |
3.13 |
3.23 |
158,486.6K |
| 15:50 |
3.23 |
3.49 |
3.23 |
3.49 |
236,948.7K |
| 15:55 |
3.49 |
3.70 |
3.42 |
3.70 |
242,993.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|