1.64
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.01 | 1.01 | 65.3K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 8.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 40.7K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 18.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 304.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 66.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,303.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 44.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 205.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 0.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 24.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 92.4K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 21.2K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 21.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 12.3K |