1.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 32,448.0K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 23,396.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 16,017.4K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 8,848.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 12,647.7K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 22,329.7K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 13,153.4K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 9,521.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7,908.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 36,697.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 25,537.3K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 61,932.5K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.21 | 67,295.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 28,325.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 29,838.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 32,731.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 21,885.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10,043.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6,911.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 15,575.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6,675.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7,619.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9,980.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6,393.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 15,750.8K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.21 | 5,378.4K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.21 | 6,238.8K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 2,320.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,074.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,368.8K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 8,516.2K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.20 | 6,738.8K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,800.9K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 7,347.0K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 7,198.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 11,002.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,311.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 7,623.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6,119.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7,592.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,802.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 20,880.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 9,596.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,787.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6,996.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 9,209.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11,576.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 9,144.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.20 | 1.21 | 1.19 | 1.20 | 699.1M |
| 2025-09-25 | 1.20 | 1.21 | 1.19 | 1.20 | 537.9M |
| 2025-09-24 | 1.18 | 1.21 | 1.18 | 1.20 | 523.8M |
| 2025-09-23 | 1.21 | 1.21 | 1.17 | 1.19 | 632.5M |
| 2025-09-22 | 1.19 | 1.20 | 1.19 | 1.20 | 482.9M |
| 2025-09-19 | 1.18 | 1.21 | 1.18 | 1.20 | 794.9M |
| 2025-09-18 | 1.19 | 1.21 | 1.17 | 1.18 | 971.5M |
| 2025-09-17 | 1.18 | 1.19 | 1.18 | 1.19 | 465.1M |
| 2025-09-16 | 1.19 | 1.19 | 1.17 | 1.19 | 588.3M |
| 2025-09-15 | 1.20 | 1.20 | 1.19 | 1.19 | 467.5M |
| 2025-09-12 | 1.20 | 1.21 | 1.20 | 1.20 | 572.9M |
| 2025-09-11 | 1.18 | 1.21 | 1.17 | 1.20 | 681.1M |
| 2025-09-10 | 1.17 | 1.19 | 1.17 | 1.18 | 469.2M |
| 2025-09-09 | 1.19 | 1.19 | 1.17 | 1.17 | 472.7M |
| 2025-09-08 | 1.19 | 1.20 | 1.17 | 1.19 | 563.9M |
| 2025-09-05 | 1.17 | 1.19 | 1.16 | 1.18 | 873.2M |
| 2025-09-04 | 1.20 | 1.20 | 1.15 | 1.17 | 1,154.8M |
| 2025-09-03 | 1.28 | 1.28 | 1.20 | 1.20 | 2,063.2M |
| 2025-09-02 | 1.31 | 1.31 | 1.26 | 1.27 | 1,440.1M |
| 2025-09-01 | 1.31 | 1.31 | 1.28 | 1.31 | 1,159.4M |
| 2025-08-29 | 1.30 | 1.31 | 1.29 | 1.31 | 1,259.0M |
| 2025-08-28 | 1.28 | 1.30 | 1.25 | 1.30 | 1,150.6M |
| 2025-08-27 | 1.29 | 1.31 | 1.27 | 1.27 | 1,009.9M |
| 2025-08-26 | 1.30 | 1.30 | 1.29 | 1.30 | 634.6M |
| 2025-08-25 | 1.28 | 1.31 | 1.28 | 1.30 | 1,177.2M |
| 2025-08-22 | 1.25 | 1.28 | 1.24 | 1.28 | 1,004.4M |
| 2025-08-21 | 1.26 | 1.26 | 1.24 | 1.25 | 860.0M |
| 2025-08-20 | 1.24 | 1.26 | 1.24 | 1.26 | 1,029.4M |
| 2025-08-19 | 1.27 | 1.27 | 1.25 | 1.25 | 1,083.5M |
| 2025-08-18 | 1.25 | 1.27 | 1.25 | 1.27 | 1,005.7M |
| 2025-08-15 | 1.22 | 1.24 | 1.22 | 1.24 | 817.7M |
| 2025-08-14 | 1.25 | 1.26 | 1.23 | 1.23 | 1,332.3M |
| 2025-08-13 | 1.23 | 1.25 | 1.23 | 1.25 | 1,117.7M |
| 2025-08-12 | 1.24 | 1.24 | 1.22 | 1.23 | 773.6M |
| 2025-08-11 | 1.23 | 1.25 | 1.23 | 1.24 | 589.1M |
| 2025-08-08 | 1.23 | 1.25 | 1.23 | 1.23 | 688.0M |
| 2025-08-07 | 1.25 | 1.26 | 1.23 | 1.24 | 1,058.4M |
| 2025-08-06 | 1.21 | 1.25 | 1.20 | 1.25 | 1,408.8M |
| 2025-08-05 | 1.20 | 1.22 | 1.20 | 1.21 | 772.6M |
| 2025-08-04 | 1.16 | 1.20 | 1.16 | 1.20 | 1,064.5M |
| 2025-08-01 | 1.18 | 1.18 | 1.16 | 1.17 | 787.5M |
| 2025-07-31 | 1.18 | 1.20 | 1.18 | 1.19 | 837.6M |
| 2025-07-30 | 1.20 | 1.22 | 1.18 | 1.19 | 890.3M |
| 2025-07-29 | 1.19 | 1.21 | 1.18 | 1.21 | 664.3M |
| 2025-07-28 | 1.17 | 1.19 | 1.17 | 1.19 | 678.0M |
| 2025-07-25 | 1.17 | 1.18 | 1.16 | 1.17 | 540.3M |
| 2025-07-24 | 1.15 | 1.18 | 1.15 | 1.17 | 899.1M |
| 2025-07-23 | 1.16 | 1.16 | 1.15 | 1.15 | 750.3M |
| 2025-07-22 | 1.17 | 1.18 | 1.16 | 1.17 | 646.5M |
| 2025-07-21 | 1.16 | 1.17 | 1.16 | 1.17 | 662.6M |
| 2025-07-18 | 1.15 | 1.16 | 1.14 | 1.16 | 792.3M |
| 2025-07-17 | 1.12 | 1.15 | 1.12 | 1.15 | 1,045.2M |
| 2025-07-16 | 1.12 | 1.12 | 1.11 | 1.12 | 435.2M |
| 2025-07-15 | 1.12 | 1.13 | 1.11 | 1.12 | 511.8M |
| 2025-07-14 | 1.13 | 1.13 | 1.12 | 1.12 | 361.2M |
| 2025-07-11 | 1.11 | 1.13 | 1.11 | 1.13 | 666.0M |
| 2025-07-10 | 1.11 | 1.12 | 1.10 | 1.11 | 662.3M |
| 2025-07-09 | 1.13 | 1.14 | 1.11 | 1.12 | 558.6M |
| 2025-07-08 | 1.12 | 1.13 | 1.11 | 1.13 | 652.2M |
| 2025-07-07 | 1.12 | 1.12 | 1.11 | 1.12 | 331.9M |
| 2025-07-04 | 1.12 | 1.13 | 1.11 | 1.12 | 648.8M |
| 2025-07-03 | 1.12 | 1.14 | 1.12 | 1.12 | 504.2M |
| 2025-07-02 | 1.14 | 1.14 | 1.12 | 1.12 | 718.4M |
| 2025-07-01 | 1.15 | 1.15 | 1.13 | 1.14 | 1,213.4M |
| 2025-06-30 | 1.11 | 1.15 | 1.10 | 1.15 | 970.3M |
| 2025-06-27 | 1.09 | 1.11 | 1.09 | 1.10 | 710.7M |
| 2025-06-26 | 1.09 | 1.11 | 1.09 | 1.09 | 962.6M |
| 2025-06-25 | 1.06 | 1.09 | 1.06 | 1.09 | 1,034.8M |
| 2025-06-24 | 1.04 | 1.06 | 1.04 | 1.06 | 755.8M |
| 2025-06-23 | 1.04 | 1.05 | 1.03 | 1.05 | 552.0M |
| 2025-06-20 | 1.04 | 1.04 | 1.03 | 1.03 | 510.9M |
| 2025-06-19 | 1.06 | 1.06 | 1.04 | 1.05 | 669.9M |
| 2025-06-18 | 1.06 | 1.07 | 1.05 | 1.06 | 579.9M |
| 2025-06-17 | 1.06 | 1.06 | 1.05 | 1.06 | 392.8M |
| 2025-06-16 | 1.06 | 1.06 | 1.05 | 1.06 | 434.8M |
| 2025-06-13 | 1.05 | 1.06 | 1.04 | 1.06 | 750.0M |
| 2025-06-12 | 1.05 | 1.05 | 1.04 | 1.04 | 269.4M |
| 2025-06-11 | 1.04 | 1.05 | 1.04 | 1.05 | 310.5M |
| 2025-06-10 | 1.06 | 1.06 | 1.04 | 1.05 | 588.9M |
| 2025-06-09 | 1.05 | 1.07 | 1.05 | 1.06 | 610.5M |
| 2025-06-06 | 1.05 | 1.06 | 1.05 | 1.05 | 488.5M |
| 2025-06-05 | 1.05 | 1.05 | 1.04 | 1.05 | 488.6M |
| 2025-06-04 | 1.05 | 1.05 | 1.04 | 1.05 | 320.9M |
| 2025-06-03 | 1.05 | 1.06 | 1.04 | 1.05 | 579.5M |
| 2025-05-30 | 1.04 | 1.05 | 1.04 | 1.05 | 528.5M |
| 2025-05-29 | 1.03 | 1.05 | 1.03 | 1.05 | 659.3M |
| 2025-05-28 | 1.03 | 1.04 | 1.03 | 1.03 | 341.9M |
| 2025-05-27 | 1.04 | 1.04 | 1.03 | 1.04 | 432.0M |
| 2025-05-26 | 1.03 | 1.04 | 1.03 | 1.04 | 311.1M |
| 2025-05-23 | 1.04 | 1.04 | 1.03 | 1.03 | 470.0M |
| 2025-05-22 | 1.04 | 1.06 | 1.04 | 1.04 | 615.9M |
| 2025-05-21 | 1.04 | 1.05 | 1.04 | 1.05 | 668.2M |
| 2025-05-20 | 1.05 | 1.05 | 1.04 | 1.05 | 444.1M |
| 2025-05-19 | 1.05 | 1.05 | 1.03 | 1.05 | 495.1M |
| 2025-05-16 | 1.04 | 1.05 | 1.04 | 1.04 | 538.3M |
| 2025-05-15 | 1.06 | 1.06 | 1.04 | 1.04 | 634.7M |
| 2025-05-14 | 1.06 | 1.07 | 1.05 | 1.06 | 650.1M |
| 2025-05-13 | 1.10 | 1.10 | 1.06 | 1.06 | 1,280.0M |
| 2025-05-12 | 1.05 | 1.11 | 1.05 | 1.10 | 1,936.0M |
| 2025-05-09 | 1.07 | 1.08 | 1.05 | 1.05 | 1,084.3M |
| 2025-05-08 | 1.05 | 1.07 | 1.04 | 1.07 | 1,093.2M |
| 2025-05-07 | 1.03 | 1.06 | 1.03 | 1.05 | 1,323.5M |
| 2025-05-06 | 1.01 | 1.02 | 1.00 | 1.01 | 511.8M |
| 2025-04-30 | 0.99 | 1.00 | 0.99 | 1.00 | 422.9M |
| 2025-04-29 | 0.99 | 0.99 | 0.98 | 0.99 | 336.1M |
| 2025-04-28 | 1.00 | 1.00 | 0.99 | 0.99 | 220.7M |
| 2025-04-25 | 1.00 | 1.00 | 0.99 | 1.00 | 437.7M |
| 2025-04-24 | 1.00 | 1.00 | 0.99 | 1.00 | 447.2M |
| 2025-04-23 | 1.01 | 1.01 | 1.00 | 1.01 | 638.4M |
| 2025-04-22 | 1.01 | 1.01 | 1.00 | 1.01 | 257.0M |
| 2025-04-21 | 0.99 | 1.01 | 0.99 | 1.01 | 500.3M |
| 2025-04-18 | 1.00 | 1.00 | 0.99 | 1.00 | 364.2M |
| 2025-04-17 | 1.00 | 1.01 | 0.99 | 1.00 | 565.0M |
| 2025-04-16 | 1.01 | 1.01 | 0.99 | 1.00 | 423.1M |
| 2025-04-15 | 1.02 | 1.02 | 1.00 | 1.01 | 397.7M |
| 2025-04-14 | 1.02 | 1.03 | 1.02 | 1.02 | 473.7M |
| 2025-04-11 | 1.01 | 1.03 | 1.01 | 1.02 | 1,039.2M |
| 2025-04-10 | 1.00 | 1.02 | 0.99 | 1.01 | 1,164.6M |
| 2025-04-09 | 0.94 | 1.01 | 0.93 | 1.00 | 1,390.8M |
| 2025-04-08 | 0.93 | 0.95 | 0.93 | 0.95 | 766.0M |
| 2025-04-07 | 1.00 | 1.00 | 0.92 | 0.93 | 930.8M |
| 2025-04-03 | 1.02 | 1.03 | 1.01 | 1.02 | 526.2M |
| 2025-04-02 | 1.04 | 1.04 | 1.02 | 1.02 | 491.8M |
| 2025-04-01 | 1.03 | 1.05 | 1.03 | 1.04 | 641.8M |
| 2025-03-31 | 1.03 | 1.03 | 1.01 | 1.02 | 462.0M |
| 2025-03-28 | 1.05 | 1.05 | 1.04 | 1.04 | 335.4M |
| 2025-03-27 | 1.05 | 1.06 | 1.03 | 1.05 | 456.7M |
| 2025-03-26 | 1.05 | 1.06 | 1.05 | 1.05 | 303.2M |
| 2025-03-25 | 1.06 | 1.08 | 1.05 | 1.05 | 365.3M |
| 2025-03-24 | 1.08 | 1.08 | 1.04 | 1.06 | 472.1M |
| 2025-03-21 | 1.08 | 1.10 | 1.07 | 1.08 | 483.0M |
| 2025-03-20 | 1.08 | 1.10 | 1.07 | 1.08 | 441.6M |
| 2025-03-19 | 1.08 | 1.09 | 1.07 | 1.08 | 483.9M |
| 2025-03-18 | 1.09 | 1.10 | 1.09 | 1.09 | 334.8M |
| 2025-03-17 | 1.10 | 1.10 | 1.09 | 1.09 | 482.0M |
| 2025-03-14 | 1.09 | 1.10 | 1.08 | 1.10 | 577.0M |
| 2025-03-13 | 1.09 | 1.10 | 1.08 | 1.09 | 593.6M |
| 2025-03-12 | 1.11 | 1.12 | 1.09 | 1.10 | 875.7M |
| 2025-03-11 | 1.07 | 1.10 | 1.06 | 1.10 | 753.5M |
| 2025-03-10 | 1.08 | 1.09 | 1.07 | 1.08 | 676.5M |
| 2025-03-07 | 1.06 | 1.09 | 1.05 | 1.07 | 822.4M |
| 2025-03-06 | 1.05 | 1.06 | 1.04 | 1.06 | 543.7M |
| 2025-03-05 | 1.04 | 1.05 | 1.03 | 1.04 | 545.0M |
| 2025-03-04 | 1.01 | 1.04 | 1.01 | 1.04 | 844.0M |
| 2025-03-03 | 1.01 | 1.02 | 1.00 | 1.01 | 422.5M |
| 2025-02-28 | 1.03 | 1.03 | 1.00 | 1.01 | 474.4M |
| 2025-02-27 | 1.05 | 1.05 | 1.02 | 1.04 | 369.1M |
| 2025-02-26 | 1.04 | 1.05 | 1.03 | 1.05 | 327.1M |
| 2025-02-25 | 1.04 | 1.05 | 1.03 | 1.04 | 367.1M |
| 2025-02-24 | 1.04 | 1.06 | 1.04 | 1.05 | 405.9M |
| 2025-02-21 | 1.03 | 1.05 | 1.03 | 1.04 | 554.6M |
| 2025-02-20 | 1.02 | 1.04 | 1.01 | 1.04 | 532.2M |
| 2025-02-19 | 1.00 | 1.02 | 1.00 | 1.02 | 282.7M |
| 2025-02-18 | 1.03 | 1.03 | 0.99 | 1.00 | 510.6M |
| 2025-02-17 | 1.03 | 1.03 | 1.02 | 1.02 | 327.0M |
| 2025-02-14 | 1.03 | 1.03 | 1.02 | 1.03 | 336.8M |
| 2025-02-13 | 1.04 | 1.04 | 1.03 | 1.03 | 271.8M |
| 2025-02-12 | 1.02 | 1.04 | 1.02 | 1.04 | 362.4M |
| 2025-02-11 | 1.04 | 1.04 | 1.02 | 1.03 | 264.6M |
| 2025-02-10 | 1.03 | 1.04 | 1.03 | 1.04 | 376.7M |
| 2025-02-07 | 1.02 | 1.04 | 1.02 | 1.03 | 622.9M |
| 2025-02-06 | 0.99 | 1.02 | 0.98 | 1.02 | 519.1M |
| 2025-02-05 | 0.98 | 1.00 | 0.98 | 0.99 | 225.4M |
| 2025-01-27 | 1.00 | 1.00 | 0.98 | 0.98 | 208.3M |
| 2025-01-24 | 0.98 | 0.99 | 0.98 | 0.99 | 192.0M |
| 2025-01-23 | 1.00 | 1.01 | 0.98 | 0.98 | 321.0M |
| 2025-01-22 | 1.00 | 1.00 | 0.98 | 0.99 | 179.6M |
| 2025-01-21 | 1.01 | 1.01 | 0.99 | 1.00 | 255.1M |
| 2025-01-20 | 1.00 | 1.01 | 1.00 | 1.00 | 296.6M |
| 2025-01-17 | 0.98 | 1.00 | 0.98 | 0.99 | 372.6M |
| 2025-01-16 | 0.99 | 1.00 | 0.98 | 0.98 | 362.7M |
| 2025-01-15 | 1.00 | 1.00 | 0.98 | 0.98 | 324.0M |
| 2025-01-14 | 0.97 | 1.00 | 0.96 | 1.00 | 372.3M |
| 2025-01-13 | 0.96 | 0.98 | 0.95 | 0.96 | 235.8M |
| 2025-01-10 | 0.98 | 0.99 | 0.97 | 0.97 | 415.2M |
| 2025-01-09 | 0.96 | 0.99 | 0.96 | 0.98 | 418.9M |
| 2025-01-08 | 0.97 | 0.97 | 0.94 | 0.96 | 395.2M |
| 2025-01-07 | 0.96 | 0.97 | 0.96 | 0.97 | 446.9M |
| 2025-01-06 | 0.97 | 0.97 | 0.95 | 0.96 | 457.6M |
| 2025-01-03 | 1.00 | 1.00 | 0.97 | 0.97 | 413.0M |
| 2025-01-02 | 1.04 | 1.04 | 0.99 | 1.00 | 574.4M |