1.24
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 0.99 | 1.01 | 210.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 199.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 189.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 29.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 43.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 47.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 130.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 33.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 608.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |