1.93
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1.00 | 1.00 | 0.98 | 0.99 | 12.9M |
| 2023-12-28 | 0.96 | 0.98 | 0.96 | 0.98 | 8.2M |
| 2023-12-27 | 0.95 | 1.00 | 0.95 | 0.96 | 19.2M |
| 2023-12-26 | 0.97 | 0.97 | 0.95 | 0.95 | 0.3M |
| 2023-12-25 | 0.98 | 0.99 | 0.97 | 0.98 | 6.1M |
| 2023-12-22 | 1.00 | 1.00 | 0.98 | 0.98 | 8.7M |
| 2023-12-21 | 0.98 | 1.00 | 0.98 | 1.00 | 6.8M |
| 2023-12-20 | 1.01 | 1.01 | 0.98 | 0.98 | 12.2M |
| 2023-12-19 | 0.99 | 1.01 | 0.99 | 1.00 | 18.2M |
| 2023-12-18 | 1.05 | 1.05 | 0.99 | 0.99 | 24.1M |
| 2023-12-15 | 1.02 | 1.02 | 1.00 | 1.00 | 22.3M |
| 2023-12-14 | 1.02 | 1.03 | 1.02 | 1.02 | 24.0M |
| 2023-12-13 | 1.03 | 1.03 | 1.02 | 1.02 | 23.0M |
| 2023-12-12 | 1.04 | 1.04 | 1.02 | 1.03 | 20.0M |
| 2023-12-11 | 1.01 | 1.03 | 1.00 | 1.03 | 20.0M |
| 2023-12-08 | 1.00 | 1.01 | 1.00 | 1.01 | 23.3M |
| 2023-12-07 | 1.01 | 1.01 | 0.99 | 1.00 | 23.0M |
| 2023-12-06 | 1.00 | 1.01 | 1.00 | 1.00 | 23.7M |
| 2023-12-05 | 1.03 | 1.03 | 1.00 | 1.00 | 17.2M |
| 2023-12-04 | 1.04 | 1.04 | 1.03 | 1.03 | 22.6M |
| 2023-12-01 | 1.03 | 1.04 | 1.02 | 1.04 | 24.7M |
| 2023-11-30 | 1.00 | 1.03 | 1.00 | 1.03 | 11.7M |
| 2023-11-29 | 1.04 | 1.05 | 1.03 | 1.04 | 11.1M |
| 2023-11-28 | 1.03 | 1.04 | 1.03 | 1.03 | 17.2M |
| 2023-11-27 | 1.02 | 1.04 | 1.02 | 1.03 | 15.1M |
| 2023-11-24 | 1.03 | 1.03 | 1.02 | 1.02 | 17.5M |
| 2023-11-23 | 1.02 | 1.04 | 1.02 | 1.04 | 14.1M |
| 2023-11-22 | 1.04 | 1.04 | 1.03 | 1.03 | 14.4M |
| 2023-11-21 | 1.05 | 1.06 | 1.04 | 1.04 | 3.7M |
| 2023-11-20 | 1.06 | 1.06 | 1.05 | 1.05 | 5.6M |
| 2023-11-17 | 1.06 | 1.06 | 1.05 | 1.06 | 12.6M |
| 2023-11-16 | 1.06 | 1.07 | 1.06 | 1.06 | 8.5M |
| 2023-11-15 | 1.07 | 1.08 | 1.07 | 1.07 | 6.4M |
| 2023-11-14 | 1.05 | 1.07 | 1.05 | 1.07 | 19.7M |
| 2023-11-13 | 1.05 | 1.06 | 1.05 | 1.05 | 15.4M |
| 2023-11-10 | 1.05 | 1.06 | 1.05 | 1.05 | 13.6M |
| 2023-11-09 | 1.07 | 1.07 | 1.05 | 1.06 | 6.8M |
| 2023-11-08 | 1.07 | 1.08 | 1.06 | 1.07 | 13.7M |
| 2023-11-07 | 1.07 | 1.07 | 1.05 | 1.07 | 9.1M |
| 2023-11-06 | 1.05 | 1.08 | 1.05 | 1.07 | 20.2M |
| 2023-11-03 | 1.02 | 1.05 | 1.02 | 1.05 | 19.0M |
| 2023-11-02 | 1.03 | 1.04 | 1.02 | 1.02 | 18.9M |
| 2023-11-01 | 1.03 | 1.04 | 1.02 | 1.03 | 27.5M |
| 2023-10-31 | 1.03 | 1.04 | 1.02 | 1.04 | 43.6M |
| 2023-10-30 | 0.99 | 1.04 | 0.99 | 1.03 | 105.6M |
| 2023-10-27 | 0.96 | 0.99 | 0.96 | 0.99 | 58.2M |
| 2023-10-26 | 0.97 | 0.97 | 0.96 | 0.97 | 19.3M |
| 2023-10-25 | 0.97 | 0.98 | 0.96 | 0.97 | 21.3M |
| 2023-10-24 | 0.96 | 0.97 | 0.94 | 0.97 | 19.8M |
| 2023-10-23 | 0.97 | 0.98 | 0.95 | 0.96 | 20.3M |
| 2023-10-20 | 0.99 | 1.00 | 0.98 | 0.98 | 174.5M |