锅圈

2517
🏛️ 香港 →
3.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 7.08 7.80 7.08 7.40 0.2M
2023-12-28 6.63 7.69 6.60 7.15 0.3M
2023-12-27 7.54 7.59 6.57 6.70 1.0M
2023-12-22 8.07 8.07 7.33 7.59 1.0M
2023-12-21 8.30 8.30 7.91 8.00 0.3M
2023-12-20 8.18 8.51 7.88 8.30 1.2M
2023-12-19 8.27 8.50 7.79 8.09 1.2M
2023-12-18 8.81 9.15 7.91 8.03 1.0M
2023-12-15 9.28 9.60 8.67 8.91 0.3M
2023-12-14 8.70 9.20 8.70 9.17 1.0M
2023-12-13 8.80 8.98 8.40 8.70 1.0M
2023-12-12 9.01 9.37 8.85 9.00 0.2M
2023-12-11 8.50 9.69 8.40 9.58 1.0M
2023-12-08 7.98 8.80 7.84 8.60 1.0M
2023-12-07 7.75 8.22 7.75 7.91 1.0M
2023-12-06 7.75 7.80 7.52 7.71 0.1M
2023-12-05 7.90 8.00 7.50 7.75 0.3M
2023-12-04 7.45 7.90 7.45 7.80 0.3M
2023-12-01 6.99 7.40 6.72 7.35 0.3M
2023-11-30 7.14 7.14 6.35 7.00 1.0M
2023-11-29 7.80 8.45 7.14 7.14 0.9M
2023-11-28 7.13 8.20 6.55 7.67 0.9M
2023-11-27 6.36 7.17 6.22 7.13 1.0M
2023-11-24 6.20 6.44 6.07 6.35 0.9M
2023-11-23 6.00 6.26 5.99 6.25 0.5M
2023-11-22 6.04 6.04 6.00 6.02 0.2M
2023-11-21 6.04 6.09 6.04 6.09 0.2M
2023-11-20 6.17 6.17 5.98 6.04 0.4M
2023-11-17 6.15 6.16 6.03 6.17 0.0M
2023-11-16 6.39 6.40 6.10 6.15 0.1M
2023-11-15 6.40 6.50 6.14 6.25 0.1M
2023-11-14 6.10 6.60 6.10 6.15 0.6M
2023-11-13 6.10 6.14 6.02 6.10 0.2M
2023-11-10 6.37 6.37 6.00 6.10 0.8M
2023-11-09 6.75 6.87 6.30 6.37 1.0M
2023-11-08 7.42 7.70 6.65 6.75 1.4M
2023-11-07 6.81 7.62 6.76 7.40 2.1M
2023-11-06 6.08 6.81 6.05 6.81 2.2M
2023-11-03 6.00 6.14 5.98 5.98 1.8M
2023-11-02 5.98 6.22 5.98 5.98 4.4M