国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.89 14.00 13.88 13.93 2,235.0K
09:35 13.92 14.02 13.92 14.00 1,105.7K
09:40 14.01 14.02 13.97 14.00 890.8K
09:45 14.00 14.10 14.00 14.01 1,539.6K
09:50 14.01 14.01 13.96 13.99 569.9K
09:55 13.97 14.02 13.95 14.02 521.7K
10:00 14.02 14.17 13.99 14.15 2,259.0K
10:05 14.14 14.15 14.12 14.14 780.4K
10:10 14.13 14.14 14.11 14.14 500.9K
10:15 14.15 14.22 14.13 14.21 1,575.8K
10:20 14.21 14.21 14.16 14.17 608.7K
10:25 14.18 14.19 14.15 14.16 340.7K
10:30 14.17 14.22 14.17 14.20 863.4K
10:35 14.21 14.21 14.15 14.16 373.9K
10:40 14.16 14.17 14.14 14.14 427.3K
10:45 14.14 14.18 14.14 14.15 378.3K
10:50 14.14 14.17 14.12 14.12 533.0K
10:55 14.13 14.16 14.12 14.15 422.5K
11:00 14.14 14.19 14.14 14.18 480.6K
11:05 14.18 14.19 14.17 14.17 165.0K
11:10 14.18 14.19 14.17 14.17 427.5K
11:15 14.17 14.19 14.17 14.18 301.0K
11:20 14.19 14.23 14.18 14.19 1,127.4K
11:25 14.20 14.22 14.12 14.21 757.9K
11:30 14.21 14.21 14.21 14.21 0.3K
13:00 14.22 14.22 14.12 14.19 928.1K
13:05 14.19 14.20 14.18 14.19 230.8K
13:10 14.19 14.24 14.18 14.24 611.1K
13:15 14.23 14.29 14.23 14.24 1,186.1K
13:20 14.25 14.30 14.24 14.28 966.3K
13:25 14.27 14.29 14.26 14.27 519.0K
13:30 14.26 14.28 14.23 14.24 505.6K
13:35 14.24 14.25 14.22 14.25 536.7K
13:40 14.25 14.25 14.24 14.24 228.0K
13:45 14.24 14.24 14.22 14.22 301.6K
13:50 14.22 14.23 14.22 14.23 340.1K
13:55 14.23 14.24 14.21 14.22 356.9K
14:00 14.21 14.23 14.21 14.23 319.0K
14:05 14.23 14.23 14.21 14.23 178.9K
14:10 14.22 14.23 14.21 14.22 267.2K
14:15 14.22 14.22 14.18 14.21 451.1K
14:20 14.21 14.23 14.21 14.22 211.5K
14:25 14.22 14.22 14.21 14.22 176.8K
14:30 14.21 14.22 14.16 14.18 650.9K
14:35 14.18 14.19 14.17 14.18 324.0K
14:40 14.17 14.18 14.16 14.16 466.2K
14:45 14.16 14.17 14.15 14.16 568.2K
14:50 14.17 14.18 14.16 14.18 614.0K
14:55 14.18 14.19 14.17 14.19 487.0K
15:40 14.20 14.20 14.20 14.20 422.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据