国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.91 14.02 13.88 13.99 1,454.4K
09:35 13.99 14.00 13.90 13.91 623.9K
09:40 13.90 13.94 13.89 13.94 721.6K
09:45 13.94 13.97 13.89 13.91 657.7K
09:50 13.91 13.96 13.91 13.92 373.8K
09:55 13.91 13.92 13.88 13.88 526.8K
10:00 13.88 13.88 13.83 13.87 940.2K
10:05 13.86 13.87 13.83 13.83 333.3K
10:10 13.83 13.89 13.82 13.83 461.3K
10:15 13.84 13.87 13.83 13.85 345.4K
10:20 13.85 13.86 13.82 13.83 332.6K
10:25 13.83 13.84 13.81 13.83 372.5K
10:30 13.84 13.87 13.83 13.83 387.0K
10:35 13.83 13.85 13.82 13.82 139.6K
10:40 13.82 13.83 13.74 13.74 844.2K
10:45 13.74 13.79 13.73 13.77 698.5K
10:50 13.77 13.78 13.76 13.77 230.4K
10:55 13.77 13.77 13.72 13.74 451.3K
11:00 13.73 13.74 13.68 13.70 738.4K
11:05 13.69 13.70 13.65 13.67 586.6K
11:10 13.67 13.70 13.65 13.67 474.8K
11:15 13.67 13.67 13.61 13.62 680.6K
11:20 13.63 13.64 13.58 13.58 800.0K
11:25 13.58 13.58 13.46 13.47 1,168.2K
11:30 13.46 13.46 13.46 13.46 80.1K
13:00 13.46 13.62 13.45 13.60 1,220.3K
13:05 13.61 13.87 13.59 13.87 1,648.2K
13:10 13.86 13.86 13.75 13.77 703.3K
13:15 13.78 13.84 13.72 13.73 452.9K
13:20 13.71 13.73 13.67 13.68 323.8K
13:25 13.67 13.74 13.65 13.74 724.7K
13:30 13.74 13.76 13.69 13.75 266.6K
13:35 13.75 13.79 13.69 13.69 426.7K
13:40 13.70 13.70 13.61 13.63 321.8K
13:45 13.64 13.66 13.60 13.62 257.5K
13:50 13.61 13.66 13.61 13.65 325.5K
13:55 13.65 13.67 13.62 13.65 286.3K
14:00 13.65 13.74 13.64 13.71 322.6K
14:05 13.73 13.74 13.68 13.70 245.2K
14:10 13.71 13.75 13.71 13.72 185.2K
14:15 13.71 13.72 13.67 13.70 216.1K
14:20 13.68 13.70 13.66 13.68 124.1K
14:25 13.69 13.70 13.67 13.68 149.1K
14:30 13.68 13.70 13.63 13.68 494.6K
14:35 13.68 13.68 13.64 13.66 278.6K
14:40 13.64 13.69 13.62 13.69 356.4K
14:45 13.69 13.73 13.68 13.71 486.6K
14:50 13.69 13.72 13.68 13.71 438.3K
14:55 13.71 13.74 13.71 13.73 298.7K
15:40 13.73 13.73 13.73 13.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据