时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.26 |
14.37 |
14.24 |
14.31 |
511.8K |
09:35 |
14.31 |
14.38 |
14.31 |
14.34 |
455.6K |
09:40 |
14.33 |
14.34 |
14.30 |
14.30 |
333.9K |
09:45 |
14.30 |
14.32 |
14.29 |
14.29 |
161.7K |
09:50 |
14.29 |
14.30 |
14.26 |
14.26 |
286.3K |
09:55 |
14.27 |
14.30 |
14.23 |
14.24 |
271.0K |
10:00 |
14.24 |
14.25 |
14.17 |
14.17 |
419.2K |
10:05 |
14.17 |
14.20 |
14.13 |
14.20 |
375.0K |
10:10 |
14.20 |
14.20 |
14.15 |
14.15 |
355.7K |
10:15 |
14.15 |
14.16 |
14.14 |
14.14 |
165.3K |
10:20 |
14.14 |
14.14 |
14.12 |
14.12 |
252.5K |
10:25 |
14.13 |
14.16 |
14.12 |
14.16 |
377.2K |
10:30 |
14.16 |
14.17 |
14.10 |
14.14 |
211.3K |
10:35 |
14.14 |
14.15 |
14.10 |
14.10 |
350.9K |
10:40 |
14.10 |
14.12 |
14.09 |
14.12 |
215.1K |
10:45 |
14.11 |
14.12 |
14.10 |
14.11 |
135.5K |
10:50 |
14.12 |
14.12 |
14.10 |
14.12 |
90.2K |
10:55 |
14.12 |
14.12 |
14.11 |
14.11 |
74.3K |
11:00 |
14.12 |
14.14 |
14.10 |
14.13 |
124.5K |
11:05 |
14.14 |
14.15 |
14.10 |
14.13 |
143.9K |
11:10 |
14.12 |
14.18 |
14.12 |
14.17 |
115.5K |
11:15 |
14.18 |
14.20 |
14.15 |
14.19 |
151.5K |
11:20 |
14.19 |
14.25 |
14.19 |
14.21 |
105.1K |
11:25 |
14.21 |
14.23 |
14.17 |
14.18 |
85.2K |
11:30 |
14.17 |
14.17 |
14.17 |
14.17 |
0.1K |
13:00 |
14.17 |
14.22 |
14.15 |
14.20 |
215.1K |
13:05 |
14.20 |
14.21 |
14.17 |
14.18 |
138.2K |
13:10 |
14.18 |
14.21 |
14.16 |
14.16 |
103.5K |
13:15 |
14.16 |
14.18 |
14.16 |
14.17 |
48.5K |
13:20 |
14.17 |
14.18 |
14.16 |
14.17 |
70.7K |
13:25 |
14.17 |
14.18 |
14.15 |
14.18 |
116.3K |
13:30 |
14.18 |
14.18 |
14.13 |
14.13 |
172.0K |
13:35 |
14.13 |
14.14 |
14.10 |
14.13 |
222.9K |
13:40 |
14.13 |
14.13 |
14.12 |
14.12 |
59.5K |
13:45 |
14.13 |
14.13 |
14.10 |
14.13 |
197.5K |
13:50 |
14.12 |
14.12 |
14.09 |
14.10 |
333.6K |
13:55 |
14.11 |
14.13 |
14.08 |
14.11 |
334.5K |
14:00 |
14.11 |
14.15 |
14.09 |
14.15 |
178.7K |
14:05 |
14.15 |
14.17 |
14.14 |
14.16 |
102.4K |
14:10 |
14.14 |
14.14 |
14.11 |
14.12 |
28.9K |
14:15 |
14.12 |
14.15 |
14.11 |
14.14 |
54.0K |
14:20 |
14.13 |
14.14 |
14.12 |
14.14 |
57.2K |
14:25 |
14.13 |
14.13 |
14.10 |
14.11 |
167.4K |
14:30 |
14.12 |
14.13 |
14.11 |
14.12 |
74.2K |
14:35 |
14.12 |
14.13 |
14.11 |
14.11 |
99.1K |
14:40 |
14.11 |
14.11 |
14.10 |
14.10 |
218.5K |
14:45 |
14.10 |
14.12 |
14.09 |
14.10 |
310.8K |
14:50 |
14.10 |
14.11 |
14.09 |
14.10 |
270.1K |
14:55 |
14.09 |
14.10 |
14.08 |
14.09 |
151.2K |
15:40 |
14.09 |
14.09 |
14.09 |
14.09 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|