1.95
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 99.0K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,344.2K |
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 692.9K |
| 10:10 | 2.02 | 2.02 | 2.00 | 2.00 | 6.1K |
| 10:15 | 2.00 | 2.02 | 2.00 | 2.02 | 165.8K |
| 10:20 | 2.00 | 2.02 | 2.00 | 2.02 | 108.1K |
| 10:25 | 2.02 | 2.02 | 2.02 | 2.02 | 7.5K |
| 10:30 | 2.00 | 2.00 | 1.99 | 2.00 | 1,387.6K |
| 10:35 | 2.00 | 2.00 | 1.99 | 1.99 | 744.1K |
| 10:40 | 1.99 | 2.00 | 1.99 | 1.99 | 32.2K |
| 10:45 | 1.99 | 2.00 | 1.99 | 2.00 | 221.4K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 11.5K |
| 10:55 | 2.00 | 2.02 | 2.00 | 2.00 | 576.2K |
| 11:00 | 2.00 | 2.00 | 1.99 | 2.00 | 4.8K |
| 11:05 | 2.00 | 2.00 | 1.99 | 2.00 | 798.4K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 17.4K |
| 11:15 | 2.00 | 2.00 | 1.99 | 2.00 | 19.2K |
| 11:20 | 2.00 | 2.00 | 1.99 | 2.00 | 32.4K |
| 11:25 | 1.99 | 2.00 | 1.99 | 2.00 | 80.4K |
| 11:30 | 1.99 | 2.00 | 1.99 | 2.00 | 38.4K |
| 11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 14.0K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 2.6K |
| 11:45 | 2.00 | 2.00 | 2.00 | 2.00 | 19.4K |
| 11:50 | 2.00 | 2.00 | 2.00 | 2.00 | 12.0K |
| 11:55 | 2.00 | 2.00 | 1.99 | 2.00 | 3.8K |
| 12:00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.7K |
| 12:05 | 2.00 | 2.00 | 2.00 | 2.00 | 10.5K |
| 12:10 | 1.99 | 2.00 | 1.99 | 2.00 | 1.1K |
| 12:15 | 2.00 | 2.00 | 2.00 | 2.00 | 52.0K |
| 12:20 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 12:25 | 2.00 | 2.00 | 2.00 | 2.00 | 38.9K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 776.5K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 20.0K |
| 14:05 | 2.00 | 2.02 | 2.00 | 2.00 | 10.3K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 40.1K |
| 14:15 | 2.00 | 2.02 | 2.00 | 2.02 | 100.3K |
| 14:20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 14:25 | 2.02 | 2.02 | 2.00 | 2.00 | 7.1K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 83.6K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 30.0K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 103.5K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 3.6K |
| 14:55 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 15:05 | 2.02 | 2.02 | 2.00 | 2.00 | 14.1K |
| 15:10 | 2.00 | 2.02 | 2.00 | 2.00 | 6.1K |
| 15:20 | 2.02 | 2.02 | 2.02 | 2.02 | 1.2K |
| 15:25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 15:35 | 2.02 | 2.02 | 2.00 | 2.02 | 2.6K |
| 15:40 | 2.00 | 2.02 | 2.00 | 2.02 | 5.0K |
| 15:50 | 2.02 | 2.04 | 2.02 | 2.02 | 2,871.1K |
| 15:55 | 2.04 | 2.04 | 2.02 | 2.04 | 1,569.4K |
| 16:00 | 2.02 | 2.04 | 2.02 | 2.04 | 35.1K |
| 16:05 | 2.04 | 2.04 | 2.02 | 2.04 | 43.1K |
| 16:10 | 2.02 | 2.04 | 2.02 | 2.02 | 176.3K |
| 16:15 | 2.02 | 2.04 | 2.02 | 2.04 | 17.9K |
| 16:20 | 2.04 | 2.04 | 2.02 | 2.02 | 16.3K |
| 16:25 | 2.02 | 2.04 | 2.02 | 2.02 | 354.0K |
| 16:35 | 2.02 | 2.02 | 2.02 | 2.02 | 1,048.5K |
| 17:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |