1.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.80 | 1.80 | 1.80 | 1.80 | 398.5K |
| 10:00 | 1.80 | 1.81 | 1.80 | 1.81 | 159.9K |
| 10:05 | 1.81 | 1.81 | 1.80 | 1.80 | 182.2K |
| 10:10 | 1.81 | 1.83 | 1.80 | 1.83 | 4,430.3K |
| 10:15 | 1.83 | 1.83 | 1.82 | 1.82 | 127.2K |
| 10:20 | 1.82 | 1.82 | 1.82 | 1.82 | 1,345.8K |
| 10:25 | 1.82 | 1.82 | 1.81 | 1.81 | 7.4K |
| 10:30 | 1.82 | 1.82 | 1.81 | 1.81 | 75.0K |
| 10:35 | 1.81 | 1.82 | 1.81 | 1.81 | 33.2K |
| 10:40 | 1.81 | 1.81 | 1.81 | 1.81 | 14.3K |
| 10:45 | 1.82 | 1.82 | 1.81 | 1.81 | 1,074.9K |
| 10:50 | 1.81 | 1.81 | 1.80 | 1.80 | 166.6K |
| 10:55 | 1.81 | 1.81 | 1.81 | 1.81 | 11.8K |
| 11:00 | 1.81 | 1.81 | 1.81 | 1.81 | 56.1K |
| 11:05 | 1.81 | 1.81 | 1.81 | 1.81 | 212.6K |
| 11:10 | 1.81 | 1.81 | 1.80 | 1.81 | 449.9K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 4.2K |
| 11:20 | 1.80 | 1.81 | 1.80 | 1.81 | 42.2K |
| 11:25 | 1.81 | 1.81 | 1.81 | 1.81 | 2.2K |
| 11:35 | 1.80 | 1.80 | 1.80 | 1.80 | 4.2K |
| 11:40 | 1.81 | 1.81 | 1.80 | 1.80 | 3.3K |
| 11:45 | 1.80 | 1.81 | 1.80 | 1.81 | 1.5K |
| 11:50 | 1.80 | 1.81 | 1.80 | 1.81 | 11.1K |
| 11:55 | 1.80 | 1.80 | 1.80 | 1.80 | 881.2K |
| 12:00 | 1.80 | 1.80 | 1.79 | 1.80 | 219.9K |
| 12:05 | 1.80 | 1.80 | 1.79 | 1.79 | 196.9K |
| 12:10 | 1.79 | 1.80 | 1.79 | 1.79 | 38.2K |
| 12:15 | 1.79 | 1.80 | 1.79 | 1.80 | 16.5K |
| 12:20 | 1.80 | 1.80 | 1.80 | 1.80 | 6.6K |
| 12:25 | 1.80 | 1.80 | 1.79 | 1.80 | 204.9K |
| 13:55 | 1.80 | 1.80 | 1.80 | 1.80 | 120.0K |
| 14:00 | 1.79 | 1.79 | 1.78 | 1.79 | 1,747.2K |
| 14:05 | 1.80 | 1.80 | 1.79 | 1.79 | 221.6K |
| 14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 124.0K |
| 14:15 | 1.79 | 1.79 | 1.78 | 1.78 | 14.5K |
| 14:20 | 1.78 | 1.79 | 1.78 | 1.78 | 21.1K |
| 14:25 | 1.79 | 1.79 | 1.78 | 1.78 | 32.3K |
| 14:30 | 1.78 | 1.79 | 1.78 | 1.79 | 19.4K |
| 14:35 | 1.79 | 1.79 | 1.78 | 1.79 | 155.3K |
| 14:40 | 1.79 | 1.79 | 1.78 | 1.78 | 9.7K |
| 14:45 | 1.78 | 1.79 | 1.78 | 1.79 | 107.8K |
| 14:50 | 1.79 | 1.79 | 1.78 | 1.79 | 14.2K |
| 14:55 | 1.78 | 1.79 | 1.78 | 1.79 | 4.7K |
| 15:00 | 1.79 | 1.79 | 1.78 | 1.78 | 1,005.2K |
| 15:05 | 1.78 | 1.78 | 1.77 | 1.78 | 227.9K |
| 15:10 | 1.78 | 1.78 | 1.77 | 1.78 | 13.8K |
| 15:15 | 1.78 | 1.78 | 1.77 | 1.77 | 8.8K |
| 15:20 | 1.77 | 1.78 | 1.77 | 1.78 | 304.9K |
| 15:25 | 1.78 | 1.78 | 1.77 | 1.78 | 17.6K |
| 15:30 | 1.78 | 1.78 | 1.77 | 1.78 | 11.5K |
| 15:35 | 1.77 | 1.78 | 1.76 | 1.77 | 2,934.4K |
| 15:40 | 1.77 | 1.78 | 1.77 | 1.77 | 125.7K |
| 15:45 | 1.78 | 1.78 | 1.77 | 1.77 | 64.1K |
| 15:50 | 1.77 | 1.78 | 1.77 | 1.77 | 1,469.4K |
| 15:55 | 1.77 | 1.77 | 1.77 | 1.77 | 681.0K |
| 16:00 | 1.77 | 1.78 | 1.77 | 1.78 | 2,091.9K |
| 16:05 | 1.78 | 1.78 | 1.78 | 1.78 | 2,831.2K |
| 16:10 | 1.79 | 1.79 | 1.79 | 1.79 | 182.9K |
| 16:15 | 1.79 | 1.79 | 1.78 | 1.79 | 115.1K |
| 16:20 | 1.79 | 1.79 | 1.78 | 1.78 | 38.4K |
| 16:25 | 1.78 | 1.79 | 1.78 | 1.79 | 78.5K |
| 16:35 | 1.78 | 1.78 | 1.78 | 1.78 | 2,188.7K |
| 17:45 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |