1.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.70 | 1.70 | 1.69 | 1.69 | 853.9K |
| 10:00 | 1.70 | 1.70 | 1.69 | 1.70 | 130.4K |
| 10:05 | 1.69 | 1.70 | 1.69 | 1.69 | 1,565.6K |
| 10:10 | 1.70 | 1.70 | 1.69 | 1.69 | 19.0K |
| 10:15 | 1.69 | 1.71 | 1.69 | 1.71 | 371.6K |
| 10:20 | 1.71 | 1.71 | 1.71 | 1.71 | 49.3K |
| 10:25 | 1.70 | 1.71 | 1.70 | 1.70 | 22.7K |
| 10:30 | 1.70 | 1.71 | 1.70 | 1.70 | 28.9K |
| 10:35 | 1.70 | 1.70 | 1.69 | 1.70 | 645.6K |
| 10:40 | 1.70 | 1.70 | 1.69 | 1.69 | 33.6K |
| 10:45 | 1.69 | 1.69 | 1.69 | 1.69 | 4.4K |
| 10:50 | 1.69 | 1.70 | 1.69 | 1.69 | 12.8K |
| 10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 11:00 | 1.69 | 1.70 | 1.69 | 1.69 | 713.4K |
| 11:05 | 1.69 | 1.69 | 1.68 | 1.69 | 108.0K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 38.0K |
| 11:20 | 1.69 | 1.70 | 1.69 | 1.70 | 0.7K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 1.6K |
| 11:30 | 1.70 | 1.70 | 1.69 | 1.70 | 10.5K |
| 11:35 | 1.69 | 1.70 | 1.69 | 1.70 | 9.4K |
| 11:40 | 1.69 | 1.70 | 1.69 | 1.70 | 35.5K |
| 11:45 | 1.70 | 1.70 | 1.69 | 1.69 | 9.0K |
| 11:50 | 1.70 | 1.70 | 1.69 | 1.69 | 12.1K |
| 11:55 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 12:00 | 1.70 | 1.70 | 1.69 | 1.69 | 79.0K |
| 12:05 | 1.69 | 1.69 | 1.69 | 1.69 | 5.6K |
| 12:10 | 1.70 | 1.70 | 1.69 | 1.70 | 41.3K |
| 12:15 | 1.70 | 1.70 | 1.70 | 1.70 | 34.7K |
| 12:20 | 1.69 | 1.69 | 1.69 | 1.69 | 4.0K |
| 12:25 | 1.70 | 1.70 | 1.69 | 1.70 | 65.6K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 39.4K |
| 14:00 | 1.70 | 1.71 | 1.70 | 1.71 | 228.8K |
| 14:05 | 1.71 | 1.71 | 1.70 | 1.70 | 51.1K |
| 14:15 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 14:20 | 1.71 | 1.71 | 1.71 | 1.71 | 6.6K |
| 14:25 | 1.70 | 1.71 | 1.70 | 1.71 | 1.8K |
| 14:30 | 1.70 | 1.71 | 1.70 | 1.70 | 4.5K |
| 14:35 | 1.71 | 1.71 | 1.70 | 1.71 | 1.8K |
| 14:40 | 1.70 | 1.71 | 1.70 | 1.70 | 66.2K |
| 14:45 | 1.71 | 1.71 | 1.70 | 1.71 | 9.2K |
| 14:50 | 1.70 | 1.71 | 1.70 | 1.71 | 132.8K |
| 14:55 | 1.71 | 1.71 | 1.70 | 1.71 | 65.1K |
| 15:00 | 1.70 | 1.71 | 1.70 | 1.71 | 6.9K |
| 15:05 | 1.71 | 1.71 | 1.70 | 1.71 | 790.9K |
| 15:10 | 1.71 | 1.72 | 1.71 | 1.72 | 463.6K |
| 15:15 | 1.71 | 1.72 | 1.71 | 1.71 | 54.9K |
| 15:20 | 1.72 | 1.72 | 1.72 | 1.72 | 2.8K |
| 15:25 | 1.72 | 1.72 | 1.72 | 1.72 | 6.2K |
| 15:35 | 1.72 | 1.72 | 1.72 | 1.72 | 3.2K |
| 15:40 | 1.72 | 1.72 | 1.71 | 1.71 | 1.1K |
| 15:45 | 1.72 | 1.72 | 1.72 | 1.72 | 1.6K |
| 15:50 | 1.71 | 1.72 | 1.71 | 1.71 | 27.4K |
| 15:55 | 1.72 | 1.73 | 1.71 | 1.73 | 502.8K |
| 16:00 | 1.73 | 1.73 | 1.73 | 1.73 | 64.1K |
| 16:05 | 1.73 | 1.73 | 1.72 | 1.73 | 686.2K |
| 16:10 | 1.73 | 1.73 | 1.72 | 1.72 | 372.4K |
| 16:15 | 1.73 | 1.73 | 1.72 | 1.72 | 23.3K |
| 16:20 | 1.72 | 1.72 | 1.72 | 1.72 | 71.6K |
| 16:25 | 1.72 | 1.73 | 1.72 | 1.72 | 147.4K |
| 16:35 | 1.72 | 1.72 | 1.72 | 1.72 | 1,043.7K |
| 17:45 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |