1.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.71 | 1.72 | 1.71 | 1.72 | 130.1K |
| 10:00 | 1.72 | 1.72 | 1.68 | 1.68 | 1,744.3K |
| 10:05 | 1.68 | 1.68 | 1.65 | 1.66 | 1,706.4K |
| 10:10 | 1.66 | 1.66 | 1.65 | 1.66 | 528.4K |
| 10:15 | 1.66 | 1.66 | 1.64 | 1.64 | 1,733.6K |
| 10:20 | 1.65 | 1.65 | 1.64 | 1.64 | 51.4K |
| 10:25 | 1.65 | 1.66 | 1.65 | 1.66 | 390.5K |
| 10:30 | 1.66 | 1.66 | 1.65 | 1.66 | 590.7K |
| 10:35 | 1.66 | 1.67 | 1.66 | 1.67 | 2.3K |
| 10:40 | 1.67 | 1.67 | 1.66 | 1.67 | 33.6K |
| 10:45 | 1.67 | 1.67 | 1.66 | 1.66 | 11.1K |
| 10:50 | 1.67 | 1.67 | 1.66 | 1.67 | 20.7K |
| 10:55 | 1.67 | 1.67 | 1.66 | 1.67 | 5.9K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 11:05 | 1.67 | 1.67 | 1.66 | 1.66 | 14.8K |
| 11:10 | 1.66 | 1.66 | 1.65 | 1.66 | 456.4K |
| 11:15 | 1.66 | 1.66 | 1.65 | 1.66 | 108.2K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 118.3K |
| 11:25 | 1.66 | 1.67 | 1.66 | 1.66 | 210.4K |
| 11:30 | 1.66 | 1.66 | 1.65 | 1.65 | 471.7K |
| 11:35 | 1.65 | 1.66 | 1.65 | 1.66 | 11.5K |
| 11:40 | 1.65 | 1.65 | 1.65 | 1.65 | 5.2K |
| 11:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:50 | 1.65 | 1.65 | 1.65 | 1.65 | 2.5K |
| 11:55 | 1.66 | 1.66 | 1.65 | 1.65 | 15.9K |
| 12:00 | 1.65 | 1.66 | 1.65 | 1.66 | 1,145.6K |
| 12:05 | 1.67 | 1.67 | 1.66 | 1.66 | 0.3K |
| 12:10 | 1.66 | 1.66 | 1.66 | 1.66 | 12.0K |
| 12:15 | 1.66 | 1.66 | 1.66 | 1.66 | 23.5K |
| 12:20 | 1.66 | 1.67 | 1.66 | 1.67 | 21.2K |
| 12:25 | 1.66 | 1.66 | 1.66 | 1.66 | 34.3K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 135.5K |
| 14:00 | 1.66 | 1.67 | 1.66 | 1.67 | 152.4K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 596.2K |
| 14:10 | 1.67 | 1.68 | 1.67 | 1.67 | 1,407.9K |
| 14:15 | 1.68 | 1.68 | 1.67 | 1.67 | 8.1K |
| 14:20 | 1.67 | 1.68 | 1.67 | 1.67 | 104.4K |
| 14:25 | 1.67 | 1.67 | 1.66 | 1.67 | 333.4K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 14:35 | 1.66 | 1.67 | 1.66 | 1.66 | 3.9K |
| 14:40 | 1.67 | 1.68 | 1.67 | 1.68 | 1,282.7K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 45.0K |
| 14:50 | 1.67 | 1.68 | 1.67 | 1.68 | 97.8K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 36.3K |
| 15:00 | 1.67 | 1.68 | 1.67 | 1.68 | 94.6K |
| 15:05 | 1.68 | 1.68 | 1.67 | 1.68 | 127.1K |
| 15:10 | 1.68 | 1.68 | 1.67 | 1.67 | 10.7K |
| 15:15 | 1.67 | 1.68 | 1.67 | 1.68 | 24.0K |
| 15:20 | 1.68 | 1.68 | 1.67 | 1.67 | 0.2K |
| 15:30 | 1.67 | 1.68 | 1.67 | 1.68 | 80.3K |
| 15:35 | 1.67 | 1.68 | 1.67 | 1.67 | 7.3K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 41.6K |
| 15:45 | 1.68 | 1.68 | 1.68 | 1.68 | 14.4K |
| 15:50 | 1.68 | 1.68 | 1.67 | 1.68 | 31.1K |
| 15:55 | 1.68 | 1.68 | 1.67 | 1.68 | 63.9K |
| 16:00 | 1.68 | 1.68 | 1.67 | 1.68 | 75.5K |
| 16:05 | 1.67 | 1.68 | 1.67 | 1.67 | 1,231.7K |
| 16:10 | 1.67 | 1.68 | 1.67 | 1.67 | 112.4K |
| 16:20 | 1.67 | 1.68 | 1.67 | 1.68 | 83.7K |
| 16:25 | 1.67 | 1.67 | 1.67 | 1.67 | 67.9K |
| 16:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1,926.0K |
| 17:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |