1.86
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 424.9K |
| 10:00 | 1.60 | 1.60 | 1.59 | 1.60 | 484.6K |
| 10:05 | 1.59 | 1.60 | 1.59 | 1.60 | 16.9K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 13.3K |
| 10:15 | 1.60 | 1.60 | 1.59 | 1.60 | 95.9K |
| 10:20 | 1.60 | 1.60 | 1.59 | 1.60 | 38.1K |
| 10:25 | 1.60 | 1.60 | 1.59 | 1.59 | 111.9K |
| 10:30 | 1.60 | 1.60 | 1.58 | 1.58 | 325.8K |
| 10:35 | 1.59 | 1.59 | 1.59 | 1.59 | 106.7K |
| 10:40 | 1.60 | 1.60 | 1.59 | 1.60 | 92.5K |
| 10:45 | 1.60 | 1.61 | 1.60 | 1.60 | 605.6K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 47.0K |
| 10:55 | 1.59 | 1.59 | 1.59 | 1.59 | 304.7K |
| 11:00 | 1.59 | 1.59 | 1.59 | 1.59 | 155.5K |
| 11:05 | 1.59 | 1.59 | 1.58 | 1.59 | 76.1K |
| 11:10 | 1.59 | 1.59 | 1.59 | 1.59 | 0.3K |
| 11:15 | 1.59 | 1.60 | 1.59 | 1.59 | 154.4K |
| 11:20 | 1.59 | 1.59 | 1.59 | 1.59 | 64.1K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 5.5K |
| 11:35 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 11:40 | 1.60 | 1.60 | 1.60 | 1.60 | 6.4K |
| 11:45 | 1.60 | 1.60 | 1.60 | 1.60 | 3.7K |
| 11:50 | 1.60 | 1.60 | 1.60 | 1.60 | 10.6K |
| 11:55 | 1.59 | 1.60 | 1.59 | 1.60 | 5.9K |
| 12:00 | 1.60 | 1.60 | 1.60 | 1.60 | 2.5K |
| 12:05 | 1.60 | 1.60 | 1.60 | 1.60 | 5.5K |
| 12:10 | 1.60 | 1.60 | 1.59 | 1.59 | 377.5K |
| 12:15 | 1.59 | 1.59 | 1.59 | 1.59 | 33.8K |
| 12:25 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 9.4K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 409.4K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 125.3K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 11.3K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 33.3K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 10.2K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 581.2K |
| 14:30 | 1.56 | 1.57 | 1.56 | 1.57 | 10.1K |
| 14:35 | 1.56 | 1.57 | 1.56 | 1.56 | 12.0K |
| 14:40 | 1.56 | 1.57 | 1.56 | 1.56 | 24.6K |
| 14:45 | 1.57 | 1.57 | 1.56 | 1.56 | 244.0K |
| 14:50 | 1.57 | 1.57 | 1.56 | 1.56 | 316.8K |
| 14:55 | 1.56 | 1.57 | 1.55 | 1.56 | 341.5K |
| 15:00 | 1.56 | 1.56 | 1.56 | 1.56 | 187.8K |
| 15:05 | 1.56 | 1.56 | 1.56 | 1.56 | 3.0K |
| 15:15 | 1.56 | 1.57 | 1.56 | 1.57 | 5.2K |
| 15:20 | 1.56 | 1.57 | 1.56 | 1.57 | 3.3K |
| 15:25 | 1.56 | 1.57 | 1.56 | 1.57 | 44.2K |
| 15:30 | 1.57 | 1.57 | 1.56 | 1.56 | 14.2K |
| 15:35 | 1.56 | 1.56 | 1.56 | 1.56 | 15.0K |
| 15:40 | 1.56 | 1.56 | 1.56 | 1.56 | 154.5K |
| 15:45 | 1.56 | 1.56 | 1.56 | 1.56 | 55.5K |
| 15:50 | 1.57 | 1.57 | 1.56 | 1.56 | 1.6K |
| 15:55 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 16:00 | 1.56 | 1.56 | 1.56 | 1.56 | 3.5K |
| 16:05 | 1.56 | 1.56 | 1.56 | 1.56 | 6.8K |
| 16:10 | 1.57 | 1.57 | 1.57 | 1.57 | 335.6K |
| 16:15 | 1.57 | 1.57 | 1.57 | 1.57 | 5.7K |
| 16:20 | 1.57 | 1.57 | 1.57 | 1.57 | 256.6K |
| 16:25 | 1.57 | 1.58 | 1.54 | 1.54 | 2,249.7K |
| 16:35 | 1.55 | 1.55 | 1.55 | 1.55 | 971.4K |
| 17:45 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0K |