Gul Ahmed Textile Mills Ltd

GULA
🏛️ 巴基斯坦 →
38.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.44 32.60 32.44 32.55 15.6K
09:35 32.50 32.58 32.06 32.06 31.2K
09:40 32.55 32.55 32.05 32.29 24.1K
09:45 32.29 32.29 32.00 32.19 13.0K
09:50 32.15 32.15 32.11 32.15 5.2K
09:55 32.15 32.27 32.15 32.25 9.9K
10:00 32.25 32.25 32.15 32.15 7.7K
10:05 32.25 32.25 32.12 32.12 9.3K
10:10 32.10 32.14 32.10 32.14 11.6K
10:15 32.14 32.20 32.01 32.20 32.3K
10:20 32.14 32.20 32.14 32.15 2.8K
10:25 32.15 32.20 32.14 32.14 12.3K
10:30 32.14 32.20 31.88 32.19 38.6K
10:35 32.20 32.25 32.19 32.25 1.2K
10:40 32.26 32.27 32.25 32.27 1.2K
10:45 32.25 32.25 32.20 32.20 2.1K
10:50 32.19 32.19 31.92 32.18 5.5K
10:55 32.13 32.15 31.98 32.00 9.3K
11:00 31.90 31.99 31.88 31.97 22.6K
11:05 31.97 31.98 31.88 31.88 18.0K
11:10 31.97 31.98 31.97 31.98 3.2K
11:15 31.98 31.98 31.92 31.92 6.0K
11:20 31.93 31.98 31.92 31.98 1.6K
11:25 31.93 31.99 31.92 31.92 30.3K
11:30 31.95 31.98 31.95 31.98 0.9K
11:35 31.98 31.98 31.98 31.98 2.0K
11:40 31.98 31.98 31.88 31.88 28.7K
11:45 31.88 31.99 31.85 31.86 9.6K
11:50 31.95 32.01 31.95 32.01 7.1K
11:55 32.15 32.15 32.15 32.15 0.0K
12:00 32.00 32.15 32.00 32.15 6.0K
12:10 32.15 32.27 32.00 32.27 35.1K
12:15 32.25 32.25 32.00 32.00 47.6K
12:20 32.00 32.16 32.00 32.16 13.0K
12:25 32.10 32.10 32.10 32.10 1.5K
12:30 32.10 32.10 32.10 32.10 1.0K
12:35 32.11 32.11 32.11 32.11 0.3K
12:40 32.12 32.16 32.12 32.16 1.7K
12:45 32.13 32.24 32.11 32.23 1.5K
12:50 32.22 32.33 32.22 32.32 14.4K
12:55 32.30 32.34 32.30 32.34 4.2K
13:00 32.33 32.34 32.15 32.15 16.1K
13:05 32.34 32.34 32.34 32.34 1.2K
13:10 32.34 32.34 32.10 32.29 5.3K
13:15 32.25 32.25 32.10 32.10 0.0K
13:20 32.25 32.25 32.21 32.21 3.0K
13:25 32.25 32.29 32.25 32.29 0.8K
13:30 32.33 32.35 32.30 32.35 15.6K
13:35 32.30 32.30 32.20 32.20 5.1K
13:40 32.20 32.24 32.20 32.24 6.3K
13:45 32.24 32.30 32.20 32.20 1.8K
13:50 32.15 32.24 32.10 32.24 7.2K
13:55 32.08 32.26 32.00 32.00 6.8K
14:00 32.20 32.20 32.10 32.10 1.4K
14:05 32.20 32.20 32.20 32.20 0.2K
14:10 32.20 32.20 32.20 32.20 0.0K
14:15 32.00 32.00 31.96 31.96 7.8K
14:25 32.00 32.17 32.00 32.17 0.7K
14:30 32.15 32.15 32.00 32.00 1.3K
14:35 32.00 32.16 31.97 32.16 3.7K
14:40 32.15 32.15 31.97 31.97 1.2K
14:45 32.00 32.00 32.00 32.00 3.1K
14:50 32.00 32.00 32.00 32.00 0.5K
14:55 31.85 32.13 31.85 32.00 24.0K
15:00 32.00 32.00 32.00 32.00 1.4K
15:05 32.00 32.00 31.99 31.99 5.1K
15:10 31.91 31.91 31.90 31.90 5.9K
15:15 31.90 31.90 31.85 31.85 5.5K
15:20 31.85 31.90 31.85 31.90 18.1K
15:25 31.90 32.15 31.86 32.12 62.7K
16:25 31.87 31.87 31.87 31.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据