Gul Ahmed Textile Mills Ltd

GULA
🏛️ 巴基斯坦 →
38.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 33.95 34.30 33.40 33.40 21.1K
09:20 33.40 33.50 33.02 33.02 48.8K
09:25 33.04 33.34 33.02 33.12 35.3K
09:30 33.29 33.29 33.13 33.20 16.9K
09:35 33.20 33.49 33.20 33.44 32.3K
09:40 33.41 33.49 33.04 33.04 47.6K
09:45 33.20 33.20 32.91 33.00 50.3K
09:50 33.00 33.20 33.00 33.00 64.5K
09:55 33.00 33.20 32.99 33.18 103.4K
10:00 33.17 33.30 33.05 33.05 132.6K
10:05 33.06 33.25 33.06 33.07 21.3K
10:10 33.08 33.19 33.08 33.15 3.0K
10:15 33.20 33.25 33.10 33.10 4.4K
10:25 33.07 33.07 33.00 33.00 59.8K
10:30 33.00 33.19 33.00 33.00 7.3K
10:35 33.00 33.14 33.00 33.00 15.0K
10:40 33.00 33.00 33.00 33.00 4.3K
10:45 33.00 33.00 32.92 32.98 10.2K
10:50 32.98 32.98 32.91 32.95 19.3K
10:55 32.98 32.98 32.91 32.98 3.3K
11:00 32.97 32.98 32.90 32.98 7.5K
11:05 32.98 32.99 32.90 32.99 6.5K
11:10 32.98 32.98 32.98 32.98 0.5K
11:15 32.92 33.00 32.92 33.00 5.5K
11:20 33.00 33.00 32.90 32.91 6.4K
11:25 32.99 32.99 32.99 32.99 6.1K
11:30 32.95 32.99 32.91 32.99 3.0K
11:35 32.99 33.00 32.90 33.00 12.2K
11:45 32.99 32.99 32.99 32.99 2.4K
11:50 32.99 33.00 32.95 32.95 11.9K
11:55 33.00 33.00 32.93 32.93 2.0K
14:30 33.00 33.00 32.93 33.00 9.9K
14:35 32.93 32.95 32.00 32.82 66.4K
14:40 32.70 32.70 32.52 32.60 31.9K
14:45 32.50 32.79 32.40 32.79 66.6K
14:50 32.70 32.79 32.50 32.56 15.7K
14:55 32.58 32.67 32.42 32.42 16.9K
15:00 32.73 32.74 32.43 32.69 13.4K
15:05 32.70 32.70 32.53 32.53 4.6K
15:10 32.99 32.99 32.56 32.64 30.0K
15:15 32.65 32.74 32.53 32.55 24.3K
15:20 32.50 32.84 32.50 32.75 11.2K
15:25 32.70 32.70 32.50 32.51 5.5K
15:30 32.50 32.63 32.50 32.63 5.1K
15:35 32.96 32.96 32.52 32.60 12.5K
15:40 32.53 32.65 32.50 32.65 6.1K
15:45 32.65 32.65 32.46 32.46 15.9K
15:50 32.50 32.50 32.40 32.41 14.4K
15:55 32.49 32.50 32.42 32.42 18.2K
16:00 32.44 32.74 32.41 32.70 23.9K
16:05 32.70 32.70 32.38 32.38 7.9K
16:10 32.40 32.45 32.38 32.45 8.8K
16:15 32.50 32.66 32.43 32.66 8.1K
16:20 32.65 32.65 32.43 32.45 23.0K
16:25 32.60 32.64 32.30 32.45 43.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据