Gul Ahmed Textile Mills Ltd

GULA
🏛️ 巴基斯坦 →
39.23
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.51 34.44 33.50 34.44 601.5K
09:35 34.48 34.98 34.40 34.64 921.6K
09:40 34.64 34.95 34.20 34.28 897.6K
09:45 34.28 34.60 34.20 34.60 461.2K
09:50 34.75 34.98 34.60 34.90 680.4K
09:55 34.90 35.48 34.87 35.28 798.8K
10:00 35.28 35.28 34.80 34.81 358.1K
10:05 34.80 35.19 34.80 35.19 260.9K
10:10 35.19 35.25 35.00 35.09 179.6K
10:15 35.09 35.25 34.80 35.05 248.8K
10:20 35.15 35.20 35.10 35.18 82.3K
10:25 35.10 35.45 35.02 35.39 206.5K
10:30 35.36 35.44 35.35 35.35 79.9K
10:35 35.39 35.40 34.90 35.20 185.5K
10:40 35.19 35.19 34.90 35.17 158.8K
10:45 35.14 35.28 35.10 35.15 50.6K
10:50 35.17 35.30 35.06 35.23 95.1K
10:55 35.20 35.20 35.00 35.02 123.1K
11:00 35.02 35.20 35.00 35.19 119.0K
11:05 35.19 35.25 35.00 35.25 144.9K
11:10 35.25 35.37 35.12 35.37 169.4K
11:15 35.39 35.40 35.16 35.30 110.4K
11:20 35.40 35.45 35.30 35.39 67.1K
11:25 35.33 35.33 35.20 35.20 31.5K
11:30 35.29 35.40 35.20 35.20 63.4K
11:35 35.20 35.39 35.20 35.20 61.2K
11:40 35.20 35.30 35.17 35.29 16.5K
11:45 35.19 35.29 35.17 35.25 28.7K
11:50 35.25 35.28 35.15 35.27 101.5K
11:55 35.28 35.28 35.15 35.16 22.7K
12:00 35.19 35.25 35.19 35.19 22.4K
12:05 35.20 35.20 35.17 35.17 12.9K
12:10 35.15 35.20 35.12 35.15 43.4K
12:15 35.12 35.15 35.10 35.11 25.0K
12:20 35.10 35.20 34.90 35.00 281.7K
12:25 35.00 35.00 34.30 34.35 281.2K
12:30 34.35 34.35 34.16 34.19 316.4K
12:35 34.20 34.20 33.55 33.65 496.9K
12:40 33.70 33.80 33.64 33.71 323.3K
12:45 33.70 33.97 33.64 33.79 128.1K
12:50 33.76 34.44 33.76 34.30 412.0K
12:55 34.30 34.40 33.81 33.91 102.8K
13:00 33.91 33.95 33.81 33.90 61.5K
13:05 33.94 34.00 33.80 33.80 101.7K
13:10 33.77 33.77 33.70 33.77 143.7K
13:15 33.77 33.90 33.77 33.90 9.2K
13:20 33.80 34.00 33.67 33.70 144.0K
13:25 33.70 33.97 33.70 33.90 10.6K
13:30 33.90 33.98 33.81 33.82 20.7K
13:35 33.97 33.99 33.80 33.80 34.6K
13:40 33.80 33.90 33.80 33.82 32.6K
13:45 33.90 33.90 33.80 33.89 22.3K
13:50 33.82 33.90 33.80 33.85 111.4K
13:55 33.90 34.00 33.89 33.99 24.2K
14:00 33.92 33.99 33.85 33.95 175.4K
14:05 33.95 33.99 33.85 33.88 52.0K
14:10 33.90 34.00 33.90 33.90 101.0K
14:15 33.99 33.99 33.85 33.85 39.3K
14:20 33.84 33.90 33.83 33.88 29.9K
14:25 33.88 33.88 33.85 33.86 2.1K
14:30 33.86 34.09 33.86 34.00 157.5K
14:35 34.00 34.00 33.80 33.80 79.9K
14:40 33.80 33.80 33.40 33.49 295.6K
14:45 33.49 33.50 32.50 33.50 490.7K
14:50 33.48 33.48 33.22 33.25 90.0K
14:55 33.25 33.25 33.00 33.00 350.6K
15:00 33.00 33.10 32.80 33.00 182.2K
15:05 33.00 33.00 32.78 32.90 85.1K
15:10 32.90 32.90 32.60 32.85 81.8K
15:15 32.89 32.90 32.40 32.50 428.8K
15:20 32.51 32.66 32.25 32.40 263.7K
15:25 32.40 32.66 32.40 32.50 272.9K
16:25 32.62 32.62 32.62 32.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据