| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.57 |
16.88 |
16.51 |
16.83 |
1,992.9K |
| 09:35 |
16.83 |
16.98 |
16.83 |
16.87 |
1,609.6K |
| 09:40 |
16.87 |
17.05 |
16.83 |
16.87 |
2,199.4K |
| 09:45 |
16.91 |
16.96 |
16.81 |
16.84 |
973.0K |
| 09:50 |
16.85 |
16.92 |
16.80 |
16.85 |
860.7K |
| 09:55 |
16.85 |
16.93 |
16.82 |
16.89 |
653.0K |
| 10:00 |
16.89 |
16.89 |
16.79 |
16.87 |
797.5K |
| 10:05 |
16.86 |
16.89 |
16.83 |
16.88 |
551.2K |
| 10:10 |
16.88 |
16.99 |
16.86 |
16.90 |
1,113.0K |
| 10:15 |
16.90 |
16.95 |
16.89 |
16.91 |
402.2K |
| 10:20 |
16.90 |
16.91 |
16.79 |
16.81 |
679.6K |
| 10:25 |
16.82 |
16.82 |
16.70 |
16.71 |
586.1K |
| 10:30 |
16.71 |
16.81 |
16.70 |
16.74 |
606.1K |
| 10:35 |
16.75 |
16.75 |
16.67 |
16.67 |
397.5K |
| 10:40 |
16.67 |
16.74 |
16.67 |
16.69 |
422.4K |
| 10:45 |
16.69 |
16.71 |
16.64 |
16.65 |
314.2K |
| 10:50 |
16.65 |
16.67 |
16.56 |
16.64 |
501.6K |
| 10:55 |
16.64 |
16.71 |
16.63 |
16.69 |
300.7K |
| 11:00 |
16.69 |
16.79 |
16.69 |
16.73 |
256.0K |
| 11:05 |
16.72 |
16.76 |
16.67 |
16.76 |
243.7K |
| 11:10 |
16.76 |
16.85 |
16.67 |
16.69 |
394.5K |
| 11:15 |
16.68 |
16.70 |
16.62 |
16.64 |
240.2K |
| 11:20 |
16.63 |
16.65 |
16.58 |
16.58 |
368.4K |
| 11:25 |
16.56 |
16.59 |
16.54 |
16.56 |
277.9K |
| 13:00 |
16.58 |
16.63 |
16.51 |
16.51 |
420.7K |
| 13:05 |
16.51 |
16.65 |
16.50 |
16.64 |
241.7K |
| 13:10 |
16.65 |
16.70 |
16.62 |
16.69 |
272.2K |
| 13:15 |
16.68 |
16.70 |
16.57 |
16.58 |
272.5K |
| 13:20 |
16.58 |
16.58 |
16.49 |
16.51 |
344.3K |
| 13:25 |
16.51 |
16.56 |
16.48 |
16.49 |
266.3K |
| 13:30 |
16.49 |
16.50 |
16.42 |
16.44 |
389.9K |
| 13:35 |
16.43 |
16.45 |
16.40 |
16.43 |
390.8K |
| 13:40 |
16.44 |
16.44 |
16.38 |
16.44 |
329.4K |
| 13:45 |
16.45 |
16.49 |
16.37 |
16.38 |
173.0K |
| 13:50 |
16.39 |
16.49 |
16.38 |
16.49 |
246.2K |
| 13:55 |
16.49 |
16.50 |
16.41 |
16.41 |
209.8K |
| 14:00 |
16.42 |
16.42 |
16.37 |
16.39 |
364.7K |
| 14:05 |
16.39 |
16.39 |
16.34 |
16.35 |
333.0K |
| 14:10 |
16.35 |
16.35 |
16.25 |
16.28 |
663.1K |
| 14:15 |
16.29 |
16.30 |
16.23 |
16.26 |
327.5K |
| 14:20 |
16.26 |
16.28 |
16.19 |
16.21 |
771.5K |
| 14:25 |
16.23 |
16.28 |
16.16 |
16.23 |
383.6K |
| 14:30 |
16.22 |
16.23 |
16.08 |
16.09 |
570.5K |
| 14:35 |
16.12 |
16.17 |
16.06 |
16.17 |
774.3K |
| 14:40 |
16.15 |
16.29 |
16.14 |
16.28 |
318.0K |
| 14:45 |
16.28 |
16.32 |
16.20 |
16.32 |
534.3K |
| 14:50 |
16.35 |
16.39 |
16.31 |
16.37 |
617.8K |
| 14:55 |
16.38 |
16.41 |
16.35 |
16.38 |
303.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|