| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.87 |
16.87 |
16.60 |
16.77 |
1,849.5K |
| 09:35 |
16.77 |
16.99 |
16.76 |
16.98 |
1,769.7K |
| 09:40 |
16.97 |
17.14 |
16.88 |
17.07 |
1,403.0K |
| 09:45 |
17.07 |
17.07 |
16.87 |
16.92 |
1,120.6K |
| 09:50 |
16.92 |
17.01 |
16.81 |
16.81 |
864.9K |
| 09:55 |
16.81 |
16.90 |
16.76 |
16.87 |
672.6K |
| 10:00 |
16.87 |
16.88 |
16.78 |
16.86 |
585.6K |
| 10:05 |
16.86 |
16.86 |
16.77 |
16.77 |
434.0K |
| 10:10 |
16.76 |
16.79 |
16.73 |
16.76 |
820.6K |
| 10:15 |
16.75 |
16.80 |
16.72 |
16.78 |
315.6K |
| 10:20 |
16.78 |
16.86 |
16.77 |
16.80 |
281.4K |
| 10:25 |
16.80 |
16.80 |
16.65 |
16.68 |
405.3K |
| 10:30 |
16.68 |
16.70 |
16.58 |
16.58 |
763.8K |
| 10:35 |
16.59 |
16.66 |
16.58 |
16.66 |
574.4K |
| 10:40 |
16.65 |
16.77 |
16.63 |
16.76 |
371.7K |
| 10:45 |
16.77 |
16.80 |
16.73 |
16.78 |
366.7K |
| 10:50 |
16.79 |
16.79 |
16.68 |
16.68 |
427.8K |
| 10:55 |
16.69 |
16.75 |
16.69 |
16.70 |
165.8K |
| 11:00 |
16.71 |
16.76 |
16.67 |
16.68 |
456.2K |
| 11:05 |
16.66 |
16.73 |
16.66 |
16.67 |
374.7K |
| 11:10 |
16.67 |
16.67 |
16.62 |
16.63 |
304.8K |
| 11:15 |
16.63 |
16.65 |
16.60 |
16.61 |
319.7K |
| 11:20 |
16.60 |
16.60 |
16.54 |
16.57 |
582.5K |
| 11:25 |
16.56 |
16.56 |
16.46 |
16.47 |
734.3K |
| 13:00 |
16.48 |
16.85 |
16.48 |
16.59 |
1,079.7K |
| 13:05 |
16.59 |
16.67 |
16.53 |
16.65 |
316.8K |
| 13:10 |
16.64 |
16.74 |
16.61 |
16.73 |
286.9K |
| 13:15 |
16.73 |
16.74 |
16.60 |
16.61 |
329.1K |
| 13:20 |
16.64 |
16.74 |
16.62 |
16.74 |
184.5K |
| 13:25 |
16.72 |
16.72 |
16.63 |
16.67 |
203.1K |
| 13:30 |
16.69 |
16.71 |
16.64 |
16.65 |
196.2K |
| 13:35 |
16.64 |
16.65 |
16.58 |
16.58 |
359.1K |
| 13:40 |
16.58 |
16.68 |
16.58 |
16.60 |
365.1K |
| 13:45 |
16.60 |
16.60 |
16.50 |
16.52 |
448.6K |
| 13:50 |
16.52 |
16.64 |
16.51 |
16.63 |
244.6K |
| 13:55 |
16.63 |
16.65 |
16.56 |
16.65 |
278.4K |
| 14:00 |
16.63 |
16.68 |
16.58 |
16.68 |
340.2K |
| 14:05 |
16.68 |
16.69 |
16.63 |
16.65 |
161.2K |
| 14:10 |
16.65 |
16.70 |
16.61 |
16.66 |
281.4K |
| 14:15 |
16.67 |
16.67 |
16.57 |
16.58 |
248.7K |
| 14:20 |
16.57 |
16.61 |
16.56 |
16.56 |
240.5K |
| 14:25 |
16.55 |
16.60 |
16.55 |
16.60 |
184.5K |
| 14:30 |
16.59 |
16.61 |
16.55 |
16.60 |
195.0K |
| 14:35 |
16.60 |
16.61 |
16.47 |
16.49 |
664.4K |
| 14:40 |
16.49 |
16.53 |
16.43 |
16.47 |
949.5K |
| 14:45 |
16.47 |
16.47 |
16.40 |
16.43 |
894.1K |
| 14:50 |
16.42 |
16.45 |
16.40 |
16.44 |
634.0K |
| 14:55 |
16.44 |
16.50 |
16.44 |
16.48 |
381.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|