231.79
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 169.20 | 169.28 | 167.05 | 168.58 | 1.1M |
| 2024-12-30 | 170.68 | 171.67 | 167.43 | 168.86 | 1.1M |
| 2024-12-27 | 173.05 | 173.48 | 170.83 | 171.23 | 0.5M |
| 2024-12-26 | 174.55 | 174.78 | 172.78 | 174.39 | 0.4M |
| 2024-12-24 | 173.57 | 174.95 | 172.97 | 174.62 | 0.2M |
| 2024-12-23 | 175.61 | 176.47 | 171.90 | 173.74 | 0.6M |
| 2024-12-20 | 170.43 | 176.33 | 170.10 | 176.03 | 1.4M |
| 2024-12-19 | 174.43 | 177.50 | 171.60 | 172.06 | 1.4M |
| 2024-12-18 | 172.43 | 178.57 | 171.36 | 174.52 | 2.4M |
| 2024-12-17 | 170.52 | 174.31 | 168.51 | 172.49 | 1.8M |
| 2024-12-16 | 172.43 | 173.85 | 171.22 | 171.42 | 1.1M |
| 2024-12-13 | 173.84 | 176.57 | 172.00 | 172.76 | 1.1M |
| 2024-12-12 | 170.84 | 176.37 | 170.81 | 173.72 | 1.4M |
| 2024-12-11 | 171.79 | 173.64 | 170.50 | 170.69 | 1.0M |
| 2024-12-10 | 172.79 | 173.78 | 170.32 | 171.34 | 1.3M |
| 2024-12-09 | 178.51 | 178.88 | 172.00 | 173.74 | 2.2M |
| 2024-12-06 | 193.59 | 193.59 | 173.01 | 177.57 | 4.6M |
| 2024-12-05 | 205.95 | 209.15 | 203.63 | 206.57 | 1.5M |
| 2024-12-04 | 206.02 | 208.56 | 205.11 | 207.12 | 0.9M |
| 2024-12-03 | 200.05 | 204.15 | 200.00 | 204.13 | 1.1M |
| 2024-12-02 | 202.39 | 203.28 | 200.42 | 200.87 | 0.9M |
| 2024-11-29 | 203.04 | 204.15 | 202.49 | 202.89 | 0.6M |
| 2024-11-27 | 202.85 | 204.30 | 200.11 | 201.88 | 0.7M |
| 2024-11-26 | 203.62 | 205.17 | 203.05 | 204.46 | 0.9M |
| 2024-11-25 | 206.48 | 207.10 | 201.84 | 203.11 | 0.7M |
| 2024-11-22 | 200.20 | 202.99 | 199.14 | 202.82 | 0.5M |
| 2024-11-21 | 197.72 | 201.60 | 197.25 | 199.86 | 0.4M |
| 2024-11-20 | 197.72 | 197.72 | 194.81 | 197.23 | 0.5M |
| 2024-11-19 | 193.36 | 197.05 | 193.26 | 196.37 | 0.8M |
| 2024-11-18 | 192.96 | 194.51 | 191.52 | 194.04 | 1.0M |
| 2024-11-15 | 193.77 | 194.62 | 191.21 | 192.22 | 1.1M |
| 2024-11-14 | 196.68 | 196.68 | 193.57 | 195.26 | 0.6M |
| 2024-11-13 | 196.53 | 199.33 | 195.99 | 196.43 | 0.7M |
| 2024-11-12 | 194.92 | 196.08 | 194.31 | 195.55 | 0.6M |
| 2024-11-11 | 196.55 | 196.93 | 194.68 | 195.62 | 0.9M |
| 2024-11-08 | 196.00 | 196.65 | 194.28 | 194.93 | 0.8M |
| 2024-11-07 | 192.33 | 195.78 | 192.33 | 195.08 | 1.1M |
| 2024-11-06 | 192.06 | 192.36 | 189.74 | 191.90 | 0.6M |
| 2024-11-05 | 186.44 | 187.51 | 184.80 | 186.21 | 0.7M |
| 2024-11-04 | 185.42 | 187.12 | 184.55 | 185.52 | 0.4M |
| 2024-11-01 | 186.51 | 187.61 | 184.67 | 186.04 | 0.6M |
| 2024-10-31 | 187.63 | 188.77 | 185.82 | 186.26 | 0.7M |
| 2024-10-30 | 187.74 | 190.74 | 187.74 | 189.53 | 0.7M |
| 2024-10-29 | 187.82 | 189.79 | 187.62 | 188.17 | 0.6M |
| 2024-10-28 | 188.18 | 188.62 | 187.14 | 188.03 | 0.5M |
| 2024-10-25 | 188.69 | 189.75 | 187.00 | 187.11 | 0.6M |
| 2024-10-24 | 187.80 | 189.53 | 187.23 | 188.05 | 0.6M |
| 2024-10-23 | 186.56 | 187.07 | 185.39 | 186.89 | 0.7M |
| 2024-10-22 | 188.14 | 188.79 | 186.46 | 187.18 | 0.6M |
| 2024-10-21 | 188.78 | 190.11 | 187.79 | 189.04 | 0.7M |
| 2024-10-18 | 187.68 | 190.14 | 187.19 | 189.09 | 0.8M |
| 2024-10-17 | 191.08 | 191.20 | 188.08 | 189.14 | 1.0M |
| 2024-10-16 | 190.25 | 191.48 | 187.02 | 190.39 | 3.3M |
| 2024-10-15 | 185.66 | 189.42 | 185.25 | 188.19 | 1.1M |
| 2024-10-14 | 187.26 | 188.47 | 185.46 | 187.92 | 0.8M |
| 2024-10-11 | 185.20 | 187.85 | 184.63 | 185.82 | 1.0M |
| 2024-10-10 | 183.22 | 184.39 | 181.72 | 183.37 | 0.7M |
| 2024-10-09 | 182.71 | 185.20 | 182.01 | 184.68 | 0.9M |
| 2024-10-08 | 183.91 | 184.89 | 182.52 | 182.65 | 0.9M |
| 2024-10-07 | 183.68 | 184.58 | 181.85 | 182.17 | 0.6M |
| 2024-10-04 | 184.16 | 184.96 | 182.66 | 184.22 | 0.6M |
| 2024-10-03 | 181.83 | 182.84 | 180.80 | 182.31 | 0.5M |
| 2024-10-02 | 180.50 | 182.16 | 179.80 | 180.36 | 0.7M |
| 2024-10-01 | 182.69 | 182.69 | 178.71 | 180.99 | 1.0M |
| 2024-09-30 | 179.24 | 183.23 | 177.35 | 182.94 | 1.1M |
| 2024-09-27 | 177.16 | 177.99 | 175.73 | 177.97 | 0.7M |
| 2024-09-26 | 179.10 | 179.13 | 175.15 | 176.76 | 0.7M |
| 2024-09-25 | 175.98 | 177.35 | 175.28 | 176.76 | 0.5M |
| 2024-09-24 | 174.93 | 176.09 | 173.34 | 176.05 | 1.1M |
| 2024-09-23 | 174.59 | 175.09 | 173.48 | 173.97 | 0.6M |
| 2024-09-20 | 174.78 | 176.00 | 172.86 | 174.54 | 1.2M |
| 2024-09-19 | 173.88 | 174.68 | 171.38 | 174.65 | 0.8M |
| 2024-09-18 | 172.17 | 173.08 | 170.70 | 172.43 | 0.9M |
| 2024-09-17 | 172.29 | 173.72 | 170.72 | 173.03 | 0.9M |
| 2024-09-16 | 171.81 | 173.19 | 171.12 | 172.76 | 0.7M |
| 2024-09-13 | 169.88 | 171.95 | 168.26 | 171.81 | 0.8M |
| 2024-09-12 | 168.80 | 170.44 | 167.70 | 169.80 | 0.8M |
| 2024-09-11 | 166.36 | 169.29 | 166.36 | 168.07 | 0.9M |
| 2024-09-10 | 169.20 | 169.50 | 165.75 | 167.46 | 1.0M |
| 2024-09-09 | 163.21 | 168.55 | 162.72 | 168.08 | 1.4M |
| 2024-09-06 | 169.29 | 171.74 | 159.00 | 161.72 | 3.6M |
| 2024-09-05 | 145.46 | 146.80 | 142.94 | 143.93 | 1.3M |
| 2024-09-04 | 145.00 | 147.59 | 143.22 | 147.08 | 1.6M |
| 2024-09-03 | 148.88 | 150.20 | 145.62 | 146.14 | 0.9M |
| 2024-08-30 | 148.24 | 149.33 | 147.02 | 148.77 | 1.0M |
| 2024-08-29 | 147.81 | 149.40 | 147.19 | 147.50 | 0.5M |
| 2024-08-28 | 146.83 | 148.35 | 146.22 | 147.26 | 0.4M |
| 2024-08-27 | 146.05 | 148.25 | 146.05 | 147.58 | 0.5M |
| 2024-08-26 | 146.15 | 148.53 | 145.69 | 147.43 | 0.6M |
| 2024-08-23 | 147.44 | 147.72 | 145.01 | 145.82 | 0.7M |
| 2024-08-22 | 148.38 | 149.71 | 146.41 | 146.60 | 0.5M |
| 2024-08-21 | 146.97 | 148.48 | 146.97 | 148.21 | 0.6M |
| 2024-08-20 | 149.03 | 149.46 | 146.84 | 146.92 | 0.5M |
| 2024-08-19 | 148.08 | 148.40 | 147.45 | 148.40 | 0.4M |
| 2024-08-16 | 147.07 | 148.42 | 146.75 | 147.84 | 0.6M |
| 2024-08-15 | 147.47 | 148.65 | 146.71 | 147.33 | 0.4M |
| 2024-08-14 | 147.40 | 147.40 | 145.36 | 146.28 | 0.5M |
| 2024-08-13 | 146.86 | 147.87 | 144.66 | 146.67 | 0.6M |
| 2024-08-12 | 146.91 | 148.69 | 145.40 | 145.80 | 0.4M |
| 2024-08-09 | 145.15 | 147.48 | 144.19 | 146.68 | 0.6M |
| 2024-08-08 | 143.05 | 145.77 | 141.03 | 144.85 | 0.5M |
| 2024-08-07 | 143.79 | 145.22 | 140.61 | 140.64 | 0.4M |
| 2024-08-06 | 141.44 | 143.82 | 139.45 | 142.00 | 0.5M |
| 2024-08-05 | 135.33 | 141.52 | 132.01 | 140.01 | 1.1M |
| 2024-08-02 | 144.19 | 145.32 | 142.41 | 143.91 | 1.1M |
| 2024-08-01 | 150.39 | 152.10 | 147.68 | 148.96 | 0.6M |
| 2024-07-31 | 151.38 | 153.85 | 147.76 | 150.07 | 0.7M |
| 2024-07-30 | 149.40 | 150.72 | 147.86 | 149.70 | 1.0M |
| 2024-07-29 | 149.09 | 150.21 | 148.07 | 148.58 | 0.9M |
| 2024-07-26 | 146.26 | 148.36 | 146.09 | 148.01 | 0.9M |
| 2024-07-25 | 144.56 | 147.70 | 142.46 | 144.60 | 0.7M |
| 2024-07-24 | 144.52 | 146.28 | 143.71 | 144.21 | 0.6M |
| 2024-07-23 | 145.28 | 146.96 | 144.12 | 145.91 | 0.5M |
| 2024-07-22 | 143.79 | 145.35 | 143.09 | 144.59 | 0.9M |
| 2024-07-19 | 139.12 | 141.59 | 138.42 | 141.56 | 0.6M |
| 2024-07-18 | 140.99 | 141.78 | 138.30 | 140.18 | 0.7M |
| 2024-07-17 | 140.09 | 143.43 | 139.55 | 140.77 | 0.7M |
| 2024-07-16 | 141.87 | 143.60 | 141.40 | 142.14 | 0.6M |
| 2024-07-15 | 139.00 | 142.58 | 138.14 | 141.22 | 0.8M |
| 2024-07-12 | 136.63 | 139.77 | 136.63 | 138.07 | 0.6M |
| 2024-07-11 | 138.97 | 139.74 | 137.02 | 137.04 | 0.4M |
| 2024-07-10 | 138.73 | 138.73 | 135.98 | 137.87 | 0.5M |
| 2024-07-09 | 139.88 | 139.88 | 137.16 | 138.86 | 0.6M |
| 2024-07-08 | 138.85 | 139.99 | 137.87 | 139.91 | 0.5M |
| 2024-07-05 | 139.00 | 139.88 | 138.73 | 139.35 | 0.3M |
| 2024-07-03 | 138.61 | 140.56 | 138.61 | 139.12 | 0.4M |
| 2024-07-02 | 138.65 | 139.90 | 138.08 | 138.80 | 0.4M |
| 2024-07-01 | 137.36 | 139.16 | 136.68 | 138.99 | 0.5M |
| 2024-06-28 | 137.74 | 139.91 | 137.39 | 137.89 | 1.4M |
| 2024-06-27 | 136.48 | 138.45 | 135.65 | 137.20 | 0.6M |
| 2024-06-26 | 136.36 | 136.71 | 134.38 | 134.86 | 0.6M |
| 2024-06-25 | 135.99 | 137.79 | 134.66 | 136.81 | 0.5M |
| 2024-06-24 | 136.74 | 137.04 | 135.12 | 135.14 | 0.4M |
| 2024-06-21 | 135.76 | 137.95 | 134.40 | 137.30 | 1.0M |
| 2024-06-20 | 134.20 | 135.64 | 133.53 | 135.61 | 0.6M |
| 2024-06-18 | 135.00 | 135.99 | 133.39 | 135.51 | 0.7M |
| 2024-06-17 | 132.77 | 136.84 | 131.82 | 135.75 | 0.6M |
| 2024-06-14 | 133.39 | 133.84 | 131.88 | 133.13 | 0.5M |
| 2024-06-13 | 135.25 | 135.25 | 131.87 | 132.99 | 0.6M |
| 2024-06-12 | 137.24 | 138.15 | 133.64 | 135.25 | 0.6M |
| 2024-06-11 | 132.33 | 136.44 | 132.33 | 136.00 | 0.9M |
| 2024-06-10 | 130.34 | 132.97 | 129.90 | 132.21 | 0.8M |
| 2024-06-07 | 129.97 | 132.36 | 129.02 | 129.98 | 0.7M |
| 2024-06-06 | 128.63 | 131.66 | 126.54 | 130.68 | 1.5M |
| 2024-06-05 | 123.59 | 129.09 | 117.69 | 127.46 | 3.4M |
| 2024-06-04 | 109.83 | 111.01 | 107.65 | 108.05 | 1.4M |
| 2024-06-03 | 114.64 | 114.64 | 109.09 | 109.68 | 1.2M |
| 2024-05-31 | 113.49 | 114.92 | 110.89 | 113.92 | 1.1M |
| 2024-05-30 | 118.70 | 118.96 | 113.38 | 113.52 | 0.8M |
| 2024-05-29 | 118.73 | 120.66 | 118.73 | 119.93 | 0.3M |
| 2024-05-28 | 121.05 | 121.62 | 120.15 | 120.52 | 0.3M |
| 2024-05-24 | 120.77 | 121.15 | 118.59 | 120.92 | 0.4M |
| 2024-05-23 | 124.07 | 124.30 | 120.75 | 121.35 | 0.3M |
| 2024-05-22 | 123.49 | 124.24 | 122.00 | 123.01 | 0.5M |
| 2024-05-21 | 124.13 | 125.35 | 123.12 | 123.40 | 0.6M |
| 2024-05-20 | 123.16 | 124.89 | 122.47 | 124.87 | 0.3M |
| 2024-05-17 | 122.00 | 122.95 | 121.15 | 122.92 | 0.3M |
| 2024-05-16 | 123.28 | 123.85 | 121.52 | 121.69 | 0.4M |
| 2024-05-15 | 120.05 | 123.98 | 120.05 | 123.75 | 0.6M |
| 2024-05-14 | 116.58 | 119.28 | 116.22 | 119.09 | 0.5M |
| 2024-05-13 | 117.30 | 117.30 | 115.59 | 116.31 | 0.3M |
| 2024-05-10 | 117.17 | 117.99 | 116.29 | 116.56 | 0.3M |
| 2024-05-09 | 116.53 | 117.29 | 116.02 | 117.07 | 0.2M |
| 2024-05-08 | 116.40 | 117.12 | 115.72 | 116.09 | 0.4M |
| 2024-05-07 | 115.33 | 117.05 | 115.24 | 116.65 | 0.4M |
| 2024-05-06 | 114.36 | 116.74 | 114.29 | 116.72 | 0.4M |
| 2024-05-03 | 114.62 | 115.21 | 113.14 | 113.32 | 0.2M |
| 2024-05-02 | 111.69 | 113.38 | 110.47 | 113.29 | 0.4M |
| 2024-05-01 | 111.15 | 113.29 | 109.29 | 110.80 | 0.5M |
| 2024-04-30 | 112.30 | 113.28 | 110.36 | 110.40 | 0.7M |
| 2024-04-29 | 114.02 | 114.77 | 112.82 | 112.83 | 0.5M |
| 2024-04-26 | 113.08 | 114.69 | 112.70 | 113.55 | 0.3M |
| 2024-04-25 | 111.94 | 112.56 | 110.79 | 111.98 | 0.5M |
| 2024-04-24 | 114.63 | 115.23 | 112.66 | 113.51 | 0.4M |
| 2024-04-23 | 110.41 | 114.22 | 110.41 | 113.78 | 0.5M |
| 2024-04-22 | 108.72 | 110.13 | 107.52 | 109.79 | 0.5M |
| 2024-04-19 | 108.04 | 108.41 | 107.00 | 107.64 | 0.4M |
| 2024-04-18 | 108.50 | 109.50 | 107.60 | 107.90 | 0.3M |
| 2024-04-17 | 109.64 | 110.22 | 108.24 | 108.34 | 0.3M |
| 2024-04-16 | 109.21 | 109.71 | 108.38 | 109.31 | 0.5M |
| 2024-04-15 | 111.35 | 111.66 | 108.76 | 109.29 | 0.5M |
| 2024-04-12 | 112.18 | 112.28 | 110.85 | 111.25 | 0.5M |
| 2024-04-11 | 112.55 | 113.41 | 111.60 | 113.13 | 0.4M |
| 2024-04-10 | 112.61 | 113.84 | 111.74 | 112.18 | 0.4M |
| 2024-04-09 | 116.04 | 117.99 | 114.92 | 115.38 | 0.5M |
| 2024-04-08 | 116.24 | 116.24 | 114.89 | 114.92 | 0.4M |
| 2024-04-05 | 115.10 | 116.21 | 114.88 | 115.54 | 0.4M |
| 2024-04-04 | 116.16 | 116.78 | 114.86 | 115.03 | 0.5M |
| 2024-04-03 | 115.00 | 116.28 | 114.54 | 115.10 | 0.7M |
| 2024-04-02 | 115.82 | 116.81 | 113.84 | 115.65 | 0.7M |
| 2024-04-01 | 116.70 | 116.79 | 114.39 | 116.04 | 0.5M |
| 2024-03-28 | 115.59 | 116.97 | 115.05 | 116.71 | 0.4M |
| 2024-03-27 | 116.89 | 117.25 | 115.05 | 115.41 | 0.7M |
| 2024-03-26 | 114.77 | 115.84 | 114.25 | 115.82 | 0.7M |
| 2024-03-25 | 113.00 | 114.08 | 112.85 | 113.90 | 0.9M |
| 2024-03-22 | 113.14 | 113.88 | 112.48 | 113.54 | 0.3M |
| 2024-03-21 | 114.00 | 115.86 | 113.48 | 113.49 | 0.5M |
| 2024-03-20 | 112.51 | 114.30 | 112.14 | 113.35 | 0.5M |
| 2024-03-19 | 112.00 | 112.86 | 110.80 | 112.67 | 0.9M |
| 2024-03-18 | 113.19 | 114.00 | 112.92 | 113.54 | 0.5M |
| 2024-03-15 | 113.03 | 114.11 | 112.27 | 112.66 | 0.6M |
| 2024-03-14 | 114.40 | 115.04 | 113.26 | 114.48 | 0.5M |
| 2024-03-13 | 114.53 | 116.19 | 114.04 | 114.83 | 0.9M |
| 2024-03-12 | 115.01 | 115.75 | 114.48 | 114.56 | 0.7M |
| 2024-03-11 | 116.95 | 117.44 | 114.98 | 115.01 | 0.6M |
| 2024-03-08 | 118.00 | 122.35 | 117.54 | 117.65 | 1.6M |
| 2024-03-07 | 116.75 | 117.10 | 115.08 | 116.93 | 1.0M |
| 2024-03-06 | 115.70 | 116.69 | 114.94 | 115.26 | 0.8M |
| 2024-03-05 | 117.33 | 117.33 | 113.66 | 114.30 | 0.6M |
| 2024-03-04 | 116.73 | 120.28 | 116.18 | 118.78 | 0.8M |
| 2024-03-01 | 118.55 | 119.13 | 116.73 | 116.73 | 2.2M |
| 2024-02-29 | 120.90 | 121.74 | 119.06 | 119.34 | 1.4M |
| 2024-02-28 | 121.00 | 121.08 | 119.29 | 120.72 | 0.7M |
| 2024-02-27 | 121.17 | 121.46 | 120.31 | 120.66 | 0.4M |
| 2024-02-26 | 120.35 | 121.68 | 120.33 | 121.10 | 0.5M |
| 2024-02-23 | 119.06 | 120.72 | 118.92 | 120.28 | 0.4M |
| 2024-02-22 | 119.21 | 119.21 | 117.28 | 118.35 | 0.5M |
| 2024-02-21 | 115.80 | 116.39 | 114.87 | 116.10 | 0.5M |
| 2024-02-20 | 118.15 | 118.54 | 116.54 | 117.90 | 0.4M |
| 2024-02-16 | 120.16 | 120.29 | 118.60 | 119.15 | 0.4M |
| 2024-02-15 | 119.13 | 120.71 | 118.75 | 120.67 | 0.4M |
| 2024-02-14 | 117.73 | 118.61 | 116.70 | 118.55 | 0.4M |
| 2024-02-13 | 113.86 | 116.96 | 113.34 | 116.07 | 0.5M |
| 2024-02-12 | 117.29 | 118.28 | 116.46 | 117.78 | 0.5M |
| 2024-02-09 | 117.51 | 118.74 | 117.09 | 117.56 | 0.3M |
| 2024-02-08 | 115.67 | 116.94 | 115.25 | 116.67 | 0.4M |
| 2024-02-07 | 114.33 | 116.05 | 113.88 | 115.40 | 0.5M |
| 2024-02-06 | 112.84 | 114.28 | 112.36 | 113.93 | 0.7M |
| 2024-02-05 | 112.60 | 112.89 | 110.87 | 112.18 | 0.3M |
| 2024-02-02 | 113.00 | 114.93 | 112.97 | 113.31 | 0.5M |
| 2024-02-01 | 112.26 | 113.95 | 112.15 | 113.58 | 0.5M |
| 2024-01-31 | 113.56 | 113.94 | 111.63 | 111.68 | 0.4M |
| 2024-01-30 | 114.25 | 114.73 | 113.52 | 114.62 | 0.7M |
| 2024-01-29 | 111.64 | 114.33 | 111.64 | 114.19 | 0.4M |
| 2024-01-26 | 112.34 | 112.82 | 110.98 | 111.10 | 0.4M |
| 2024-01-25 | 113.36 | 113.46 | 112.02 | 112.57 | 0.7M |
| 2024-01-24 | 114.85 | 114.85 | 112.05 | 112.14 | 0.5M |
| 2024-01-23 | 115.90 | 115.90 | 113.36 | 113.79 | 0.4M |
| 2024-01-22 | 116.89 | 117.25 | 115.35 | 115.48 | 0.7M |
| 2024-01-19 | 113.17 | 115.26 | 112.19 | 115.25 | 0.7M |
| 2024-01-18 | 111.93 | 112.48 | 110.72 | 112.05 | 1.0M |
| 2024-01-17 | 110.91 | 111.18 | 108.42 | 110.62 | 0.5M |
| 2024-01-16 | 112.10 | 112.38 | 110.58 | 111.42 | 0.7M |
| 2024-01-12 | 111.19 | 112.82 | 110.89 | 112.82 | 0.9M |
| 2024-01-11 | 110.77 | 111.23 | 109.48 | 111.21 | 0.7M |
| 2024-01-10 | 107.16 | 110.06 | 106.73 | 110.05 | 0.6M |
| 2024-01-09 | 106.27 | 107.20 | 105.31 | 106.78 | 0.4M |
| 2024-01-08 | 106.21 | 107.52 | 105.78 | 106.86 | 1.0M |
| 2024-01-05 | 103.96 | 105.69 | 102.66 | 105.09 | 0.6M |
| 2024-01-04 | 104.39 | 105.41 | 104.16 | 104.89 | 0.9M |
| 2024-01-03 | 105.35 | 106.13 | 104.38 | 105.02 | 1.7M |
| 2024-01-02 | 107.81 | 108.28 | 105.18 | 106.75 | 1.2M |