| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
71.40 |
76.31 |
71.12 |
75.60 |
2.0M |
| 2023-12-28 |
70.20 |
72.73 |
69.50 |
72.05 |
1.5M |
| 2023-12-27 |
71.00 |
71.50 |
68.99 |
71.21 |
1.4M |
| 2023-12-26 |
74.95 |
75.60 |
69.30 |
71.39 |
2.0M |
| 2023-12-25 |
74.44 |
75.96 |
73.23 |
74.75 |
1.3M |
| 2023-12-22 |
77.60 |
77.88 |
73.60 |
74.56 |
2.1M |
| 2023-12-21 |
78.01 |
80.50 |
76.55 |
77.93 |
2.1M |
| 2023-12-20 |
79.80 |
83.24 |
79.41 |
80.36 |
2.6M |
| 2023-12-19 |
74.26 |
79.27 |
74.26 |
78.58 |
2.0M |
| 2023-12-18 |
78.10 |
78.60 |
74.44 |
74.69 |
1.6M |
| 2023-12-15 |
78.00 |
81.68 |
77.70 |
78.72 |
1.6M |
| 2023-12-14 |
81.85 |
82.28 |
77.57 |
77.65 |
1.7M |
| 2023-12-13 |
83.88 |
84.21 |
80.23 |
80.90 |
1.6M |
| 2023-12-12 |
81.70 |
84.80 |
80.00 |
82.21 |
2.0M |
| 2023-12-11 |
76.49 |
82.58 |
75.36 |
81.95 |
3.6M |
| 2023-12-08 |
74.06 |
79.99 |
74.03 |
76.02 |
2.3M |
| 2023-12-07 |
76.78 |
78.93 |
73.65 |
75.15 |
2.2M |
| 2023-12-06 |
79.65 |
82.50 |
77.50 |
77.92 |
3.2M |
| 2023-12-05 |
74.75 |
83.88 |
74.01 |
80.69 |
4.7M |
| 2023-12-04 |
73.01 |
76.17 |
73.01 |
74.74 |
2.2M |
| 2023-12-01 |
72.81 |
73.79 |
71.15 |
73.01 |
1.3M |
| 2023-11-30 |
75.70 |
75.70 |
72.31 |
72.80 |
2.0M |
| 2023-11-29 |
78.24 |
78.96 |
75.18 |
76.06 |
1.9M |
| 2023-11-28 |
75.24 |
79.10 |
74.90 |
79.07 |
2.5M |
| 2023-11-27 |
74.96 |
75.99 |
74.00 |
74.85 |
1.4M |
| 2023-11-24 |
76.83 |
77.00 |
73.68 |
74.56 |
2.0M |
| 2023-11-23 |
76.88 |
78.37 |
76.01 |
77.44 |
1.8M |
| 2023-11-22 |
80.50 |
81.69 |
77.65 |
78.35 |
2.8M |
| 2023-11-21 |
91.00 |
91.00 |
81.90 |
82.46 |
3.7M |
| 2023-11-20 |
85.00 |
92.60 |
82.01 |
92.10 |
4.5M |
| 2023-11-17 |
84.32 |
86.52 |
82.00 |
84.63 |
2.5M |
| 2023-11-16 |
84.38 |
87.88 |
83.32 |
84.75 |
3.5M |
| 2023-11-15 |
86.00 |
86.50 |
82.90 |
85.00 |
3.4M |
| 2023-11-14 |
92.92 |
94.52 |
84.80 |
86.55 |
5.7M |
| 2023-11-13 |
90.99 |
100.10 |
90.99 |
95.00 |
6.2M |
| 2023-11-10 |
83.75 |
88.50 |
80.42 |
87.70 |
5.1M |
| 2023-11-09 |
83.61 |
93.00 |
81.69 |
84.00 |
6.3M |
| 2023-11-08 |
75.00 |
87.98 |
74.51 |
86.45 |
8.2M |
| 2023-11-07 |
73.35 |
81.08 |
70.61 |
76.55 |
7.4M |
| 2023-11-06 |
68.00 |
72.00 |
67.33 |
71.70 |
5.6M |
| 2023-11-03 |
65.00 |
68.38 |
63.05 |
66.64 |
5.0M |
| 2023-11-02 |
67.37 |
69.48 |
66.64 |
67.01 |
5.4M |
| 2023-11-01 |
69.00 |
69.86 |
65.65 |
66.05 |
5.1M |
| 2023-10-31 |
75.57 |
77.33 |
70.07 |
70.18 |
7.2M |
| 2023-10-30 |
86.97 |
94.99 |
78.22 |
79.50 |
8.8M |
| 2023-10-27 |
78.00 |
121.98 |
75.01 |
96.02 |
10.2M |
| 2023-10-26 |
72.00 |
89.94 |
71.10 |
81.00 |
9.5M |
| 2023-10-25 |
63.68 |
100.78 |
62.53 |
80.57 |
10.5M |
| 2023-10-24 |
71.00 |
80.88 |
67.09 |
70.15 |
10.4M |