利元亨

688499
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.33 61.40 60.30 60.72 1,090.7K
09:35 60.82 61.15 60.58 60.95 563.0K
09:40 60.93 61.99 60.85 61.24 830.6K
09:45 61.21 61.37 60.77 60.94 518.2K
09:50 60.82 61.09 60.68 61.09 389.5K
09:55 61.09 61.30 61.06 61.23 249.7K
10:00 61.23 62.00 61.23 61.96 421.7K
10:05 61.99 62.37 61.58 62.36 487.3K
10:10 62.44 62.44 62.11 62.15 238.9K
10:15 62.15 62.81 62.15 62.62 356.2K
10:20 62.58 62.62 62.20 62.20 203.8K
10:25 62.21 62.21 61.87 62.20 170.0K
10:30 62.20 62.43 62.11 62.12 213.1K
10:35 62.14 62.30 62.01 62.02 98.6K
10:40 62.00 62.74 62.00 62.74 171.7K
10:45 62.72 62.72 62.44 62.70 133.4K
10:50 62.69 63.72 62.69 63.72 405.4K
10:55 63.75 63.93 63.11 63.12 382.0K
11:00 63.06 63.30 62.75 62.80 235.7K
11:05 62.77 62.99 62.70 62.87 157.5K
11:10 62.91 62.91 62.40 62.70 247.4K
11:15 62.57 62.70 62.25 62.30 106.4K
11:20 62.31 62.31 61.90 61.94 361.0K
11:25 61.98 61.98 61.66 61.80 191.8K
13:00 61.79 61.83 61.16 61.31 248.9K
13:05 61.43 61.72 61.29 61.47 186.4K
13:10 61.50 61.59 61.14 61.15 183.2K
13:15 61.15 61.28 61.10 61.27 90.2K
13:20 61.17 61.39 61.17 61.35 99.2K
13:25 61.36 61.39 61.12 61.12 92.5K
13:30 61.13 61.45 61.13 61.40 79.3K
13:35 61.40 61.44 61.25 61.26 77.9K
13:40 61.26 61.26 61.14 61.23 67.7K
13:45 61.22 61.34 61.18 61.26 69.6K
13:50 61.26 61.32 61.24 61.24 67.0K
13:55 61.20 61.20 61.01 61.01 138.9K
14:00 61.00 61.06 60.80 60.89 200.6K
14:05 60.90 60.95 60.80 60.80 116.0K
14:10 60.80 60.98 60.78 60.96 99.6K
14:15 60.96 61.10 60.96 61.09 107.7K
14:20 61.09 61.35 61.05 61.30 86.0K
14:25 61.33 61.33 61.10 61.14 85.4K
14:30 61.14 61.44 61.00 61.10 251.0K
14:35 61.30 61.31 61.13 61.15 62.6K
14:40 61.15 61.15 60.98 60.98 179.8K
14:45 60.99 61.05 60.96 61.02 139.2K
14:50 61.02 61.10 60.98 60.99 260.2K
14:55 60.98 61.00 60.92 60.93 135.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据