鼎泰高科

301377
🏛️ 中国 →
73.94
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 19.98 19.98 19.58 19.67 1.9M
2022-12-29 19.73 20.09 19.50 19.78 2.1M
2022-12-28 20.03 20.03 19.59 19.60 2.0M
2022-12-27 20.28 20.38 19.87 20.10 2.5M
2022-12-26 19.74 20.42 19.74 20.22 2.6M
2022-12-23 20.00 20.11 19.50 19.74 2.9M
2022-12-22 20.85 21.06 20.04 20.09 3.2M
2022-12-21 21.65 21.77 20.80 20.97 2.9M
2022-12-20 21.39 21.52 21.08 21.51 2.2M
2022-12-19 22.08 22.16 21.12 21.30 3.9M
2022-12-16 23.10 23.10 22.01 22.04 5.8M
2022-12-15 22.92 23.49 22.73 23.29 4.0M
2022-12-14 22.95 23.35 22.90 22.98 3.7M
2022-12-13 23.24 23.24 22.72 22.82 4.0M
2022-12-12 23.60 23.63 22.86 23.10 6.1M
2022-12-09 24.48 24.49 23.69 23.74 6.8M
2022-12-08 24.08 24.49 23.97 24.38 7.4M
2022-12-07 23.68 24.20 23.52 24.20 6.9M
2022-12-06 24.33 24.33 23.69 23.82 7.1M
2022-12-05 23.97 24.55 23.72 24.32 7.6M
2022-12-02 23.65 24.10 23.65 23.97 5.6M
2022-12-01 23.80 24.27 23.60 23.87 7.8M
2022-11-30 24.49 24.49 23.53 23.60 10.0M
2022-11-29 24.51 24.88 24.30 24.55 8.9M
2022-11-28 24.73 24.88 24.10 24.45 10.3M
2022-11-25 27.09 27.44 25.30 25.45 14.9M
2022-11-24 28.01 29.20 27.07 27.61 17.7M
2022-11-23 29.25 32.71 28.44 29.27 22.2M
2022-11-22 26.00 33.80 26.00 33.78 28.0M