鼎泰高科

301377
🏛️ 中国 →
71.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.90 85.18 83.58 84.29 454.5K
09:35 84.36 85.31 83.70 84.00 278.1K
09:40 83.99 84.14 83.11 83.16 195.7K
09:45 83.16 84.31 83.10 84.13 209.3K
09:50 84.15 84.15 83.58 84.04 88.8K
09:55 84.04 84.32 84.00 84.21 139.4K
10:00 84.21 84.45 83.85 84.17 162.8K
10:05 84.02 84.16 83.66 83.75 45.7K
10:10 83.58 83.73 83.32 83.45 74.7K
10:15 83.45 83.88 83.45 83.53 68.1K
10:20 83.45 83.83 83.15 83.78 77.1K
10:25 83.78 83.99 83.68 83.80 40.0K
10:30 83.80 84.15 83.58 83.62 49.0K
10:35 83.61 83.71 83.20 83.41 32.5K
10:40 83.33 83.65 83.32 83.54 25.5K
10:45 83.54 83.61 83.17 83.17 73.2K
10:50 83.25 83.38 82.55 82.55 151.1K
10:55 82.55 82.76 82.46 82.62 62.9K
11:00 82.63 82.98 82.60 82.73 42.0K
11:05 82.75 83.22 82.75 83.16 84.8K
11:10 83.09 83.35 83.04 83.09 19.1K
11:15 83.02 83.08 82.80 82.95 29.1K
11:20 82.95 83.61 82.88 83.53 49.7K
11:25 83.57 83.58 83.13 83.35 50.1K
13:00 83.36 83.41 82.96 83.01 50.9K
13:05 83.07 83.55 82.95 83.10 45.0K
13:10 82.93 83.01 82.76 82.76 44.5K
13:15 82.76 83.18 82.57 82.94 56.1K
13:20 82.92 82.92 82.65 82.66 39.4K
13:25 82.65 82.65 82.23 82.34 93.3K
13:30 82.33 82.62 82.32 82.35 90.0K
13:35 82.34 82.39 82.06 82.30 85.6K
13:40 82.30 82.30 82.06 82.17 61.9K
13:45 82.18 82.78 82.18 82.63 54.6K
13:50 82.63 82.84 82.43 82.44 55.3K
13:55 82.46 82.77 82.45 82.50 50.0K
14:00 82.53 82.80 82.40 82.75 53.5K
14:05 82.66 83.23 82.66 82.83 86.7K
14:10 82.79 83.20 82.63 83.14 48.4K
14:15 83.05 83.63 83.02 83.08 94.1K
14:20 83.18 83.24 82.74 83.14 52.2K
14:25 83.05 83.44 83.05 83.35 49.7K
14:30 83.35 83.35 82.83 82.85 70.2K
14:35 82.77 82.96 82.71 82.86 74.3K
14:40 82.86 82.99 82.50 82.63 86.8K
14:45 82.70 82.89 82.36 82.48 98.3K
14:50 82.49 82.72 82.49 82.55 90.9K
14:55 82.55 82.80 82.28 82.60 60.1K
15:40 82.55 82.55 82.55 82.55 43.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据