4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.27 | 3.23 | 3.26 | 1,384.7K |
| 09:35 | 3.26 | 3.27 | 3.25 | 3.25 | 782.7K |
| 09:40 | 3.26 | 3.26 | 3.24 | 3.25 | 665.9K |
| 09:45 | 3.25 | 3.26 | 3.24 | 3.24 | 844.0K |
| 09:50 | 3.24 | 3.25 | 3.23 | 3.25 | 854.7K |
| 09:55 | 3.24 | 3.25 | 3.23 | 3.24 | 645.0K |
| 10:00 | 3.24 | 3.25 | 3.23 | 3.24 | 542.1K |
| 10:05 | 3.24 | 3.25 | 3.23 | 3.24 | 698.7K |
| 10:10 | 3.25 | 3.26 | 3.24 | 3.26 | 503.8K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.25 | 538.8K |
| 10:20 | 3.25 | 3.25 | 3.24 | 3.25 | 550.2K |
| 10:25 | 3.24 | 3.25 | 3.24 | 3.24 | 389.4K |
| 10:30 | 3.25 | 3.26 | 3.24 | 3.26 | 484.9K |
| 10:35 | 3.25 | 3.26 | 3.25 | 3.25 | 71.2K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.26 | 419.3K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.26 | 712.9K |
| 10:50 | 3.25 | 3.26 | 3.24 | 3.25 | 118.0K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.25 | 385.4K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 76.9K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.24 | 333.7K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.24 | 313.9K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.24 | 285.6K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.24 | 151.1K |
| 11:25 | 3.24 | 3.26 | 3.24 | 3.26 | 159.8K |
| 13:00 | 3.26 | 3.27 | 3.25 | 3.27 | 1,187.1K |
| 13:05 | 3.27 | 3.27 | 3.26 | 3.27 | 76.5K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.27 | 151.7K |
| 13:15 | 3.27 | 3.27 | 3.26 | 3.27 | 184.6K |
| 13:20 | 3.27 | 3.27 | 3.25 | 3.25 | 365.1K |
| 13:25 | 3.25 | 3.26 | 3.25 | 3.26 | 99.6K |
| 13:30 | 3.26 | 3.26 | 3.25 | 3.25 | 127.1K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.25 | 181.6K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.26 | 306.5K |
| 13:45 | 3.25 | 3.26 | 3.24 | 3.25 | 360.7K |
| 13:50 | 3.24 | 3.26 | 3.24 | 3.25 | 182.1K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.26 | 81.1K |
| 14:00 | 3.25 | 3.27 | 3.25 | 3.25 | 390.4K |
| 14:05 | 3.25 | 3.27 | 3.25 | 3.26 | 257.0K |
| 14:10 | 3.26 | 3.27 | 3.26 | 3.27 | 144.3K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.26 | 229.6K |
| 14:20 | 3.26 | 3.27 | 3.26 | 3.27 | 373.4K |
| 14:25 | 3.26 | 3.27 | 3.26 | 3.27 | 164.1K |
| 14:30 | 3.27 | 3.27 | 3.26 | 3.26 | 118.8K |
| 14:35 | 3.26 | 3.27 | 3.26 | 3.26 | 413.0K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.27 | 223.0K |
| 14:45 | 3.26 | 3.28 | 3.26 | 3.27 | 599.2K |
| 14:50 | 3.27 | 3.28 | 3.26 | 3.27 | 664.9K |
| 14:55 | 3.28 | 3.28 | 3.26 | 3.28 | 362.4K |