4.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.34 | 3.27 | 3.28 | 3,031.5K |
| 09:35 | 3.27 | 3.30 | 3.27 | 3.29 | 1,794.1K |
| 09:40 | 3.29 | 3.29 | 3.27 | 3.28 | 1,343.3K |
| 09:45 | 3.27 | 3.28 | 3.25 | 3.25 | 2,484.2K |
| 09:50 | 3.25 | 3.25 | 3.24 | 3.25 | 1,296.2K |
| 09:55 | 3.24 | 3.25 | 3.22 | 3.22 | 2,227.7K |
| 10:00 | 3.22 | 3.25 | 3.22 | 3.24 | 1,162.8K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.24 | 722.3K |
| 10:10 | 3.25 | 3.26 | 3.24 | 3.25 | 465.2K |
| 10:15 | 3.24 | 3.26 | 3.24 | 3.24 | 358.8K |
| 10:20 | 3.24 | 3.26 | 3.24 | 3.25 | 395.5K |
| 10:25 | 3.25 | 3.26 | 3.25 | 3.26 | 641.5K |
| 10:30 | 3.26 | 3.26 | 3.24 | 3.24 | 370.9K |
| 10:35 | 3.24 | 3.26 | 3.24 | 3.25 | 600.1K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.25 | 632.0K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.26 | 165.9K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.25 | 112.4K |
| 10:55 | 3.26 | 3.26 | 3.25 | 3.26 | 249.5K |
| 11:00 | 3.25 | 3.26 | 3.24 | 3.24 | 390.6K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.25 | 280.5K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.25 | 443.5K |
| 11:15 | 3.24 | 3.26 | 3.24 | 3.24 | 122.0K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.24 | 369.2K |
| 11:25 | 3.24 | 3.25 | 3.23 | 3.25 | 496.6K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.24 | 830.5K |
| 13:05 | 3.25 | 3.26 | 3.24 | 3.25 | 253.4K |
| 13:10 | 3.25 | 3.27 | 3.25 | 3.26 | 286.7K |
| 13:15 | 3.25 | 3.27 | 3.25 | 3.26 | 1,050.1K |
| 13:20 | 3.27 | 3.27 | 3.25 | 3.26 | 440.8K |
| 13:25 | 3.26 | 3.27 | 3.25 | 3.25 | 124.9K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.26 | 107.1K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.27 | 176.0K |
| 13:40 | 3.26 | 3.27 | 3.25 | 3.25 | 372.7K |
| 13:45 | 3.25 | 3.26 | 3.25 | 3.25 | 179.1K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.25 | 79.1K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.26 | 154.8K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.26 | 588.7K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.25 | 344.0K |
| 14:10 | 3.25 | 3.26 | 3.25 | 3.26 | 192.4K |
| 14:15 | 3.25 | 3.27 | 3.25 | 3.26 | 486.0K |
| 14:20 | 3.27 | 3.27 | 3.25 | 3.26 | 498.8K |
| 14:25 | 3.25 | 3.27 | 3.25 | 3.27 | 506.2K |
| 14:30 | 3.27 | 3.29 | 3.26 | 3.27 | 1,403.1K |
| 14:35 | 3.28 | 3.29 | 3.27 | 3.28 | 391.4K |
| 14:40 | 3.27 | 3.29 | 3.27 | 3.29 | 407.6K |
| 14:45 | 3.28 | 3.29 | 3.27 | 3.28 | 354.0K |
| 14:50 | 3.28 | 3.29 | 3.27 | 3.27 | 501.0K |
| 14:55 | 3.28 | 3.28 | 3.27 | 3.28 | 337.6K |