奥飞数据

300738
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.45 19.08 19.44 3,638.0K
09:35 19.44 19.44 19.32 19.42 1,312.8K
09:40 19.42 19.55 19.42 19.55 1,907.7K
09:45 19.54 19.69 19.50 19.50 2,246.3K
09:50 19.51 19.56 19.45 19.50 980.9K
09:55 19.49 19.68 19.48 19.64 1,094.6K
10:00 19.64 19.77 19.63 19.64 1,778.1K
10:05 19.63 19.65 19.61 19.62 537.2K
10:10 19.62 19.63 19.58 19.58 653.9K
10:15 19.58 19.63 19.58 19.61 456.0K
10:20 19.61 19.63 19.58 19.58 344.9K
10:25 19.59 19.71 19.58 19.70 727.4K
10:30 19.69 19.73 19.66 19.69 589.3K
10:35 19.69 19.70 19.65 19.67 420.3K
10:40 19.68 19.70 19.63 19.65 369.6K
10:45 19.65 19.68 19.62 19.62 297.8K
10:50 19.62 19.65 19.59 19.60 338.9K
10:55 19.60 19.65 19.60 19.63 304.5K
11:00 19.61 19.63 19.59 19.60 191.6K
11:05 19.61 19.62 19.60 19.60 268.4K
11:10 19.60 19.60 19.53 19.58 459.0K
11:15 19.58 19.58 19.52 19.53 295.7K
11:20 19.52 19.53 19.50 19.52 375.9K
11:25 19.52 19.55 19.52 19.53 251.5K
11:30 19.53 19.53 19.53 19.53 1.1K
13:00 19.52 19.53 19.47 19.49 703.7K
13:05 19.50 19.53 19.50 19.52 396.9K
13:10 19.52 19.54 19.50 19.52 331.4K
13:15 19.52 19.55 19.48 19.50 737.2K
13:20 19.50 19.50 19.46 19.47 333.2K
13:25 19.46 19.51 19.45 19.46 614.9K
13:30 19.46 19.48 19.43 19.43 403.5K
13:35 19.43 19.43 19.38 19.39 842.1K
13:40 19.38 19.45 19.38 19.45 806.7K
13:45 19.45 19.46 19.40 19.42 961.4K
13:50 19.42 19.45 19.41 19.43 378.1K
13:55 19.43 19.48 19.43 19.47 494.9K
14:00 19.47 19.50 19.46 19.46 316.9K
14:05 19.46 19.49 19.46 19.47 239.6K
14:10 19.47 19.48 19.46 19.47 266.5K
14:15 19.47 19.48 19.45 19.45 342.7K
14:20 19.46 19.48 19.45 19.48 307.8K
14:25 19.47 19.48 19.45 19.46 288.7K
14:30 19.46 19.50 19.46 19.48 596.4K
14:35 19.49 19.52 19.48 19.51 538.3K
14:40 19.51 19.51 19.49 19.50 438.1K
14:45 19.50 19.53 19.49 19.53 619.8K
14:50 19.53 19.53 19.51 19.52 681.2K
14:55 19.52 19.52 19.50 19.50 505.0K
15:40 19.51 19.51 19.51 19.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据