奥飞数据

300738
🏛️ 中国 →
22.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.08 20.08 19.85 19.87 4,909.3K
09:35 19.85 19.85 19.75 19.83 3,610.5K
09:40 19.82 19.91 19.78 19.88 1,509.8K
09:45 19.89 19.90 19.74 19.74 1,318.9K
09:50 19.73 19.76 19.70 19.71 1,337.8K
09:55 19.72 19.80 19.67 19.67 1,521.5K
10:00 19.67 19.72 19.64 19.64 1,315.4K
10:05 19.64 19.67 19.60 19.64 1,718.9K
10:10 19.65 19.73 19.65 19.69 725.7K
10:15 19.72 19.72 19.65 19.67 866.5K
10:20 19.67 19.70 19.61 19.61 808.7K
10:25 19.62 19.63 19.60 19.61 667.8K
10:30 19.60 19.64 19.55 19.55 1,341.2K
10:35 19.55 19.57 19.55 19.57 515.6K
10:40 19.57 19.58 19.48 19.48 1,529.4K
10:45 19.48 19.53 19.45 19.50 1,058.4K
10:50 19.52 19.53 19.46 19.49 677.2K
10:55 19.50 19.50 19.46 19.46 548.4K
11:00 19.47 19.50 19.40 19.41 1,179.2K
11:05 19.41 19.46 19.40 19.46 541.7K
11:10 19.45 19.48 19.42 19.42 714.5K
11:15 19.42 19.45 19.40 19.40 469.8K
11:20 19.41 19.44 19.39 19.42 643.0K
11:25 19.41 19.46 19.41 19.45 279.9K
11:30 19.45 19.45 19.45 19.45 1.8K
13:00 19.45 19.45 19.31 19.36 1,477.4K
13:05 19.35 19.37 19.33 19.34 561.8K
13:10 19.35 19.43 19.33 19.35 701.0K
13:15 19.37 19.43 19.35 19.40 542.2K
13:20 19.41 19.44 19.39 19.40 408.6K
13:25 19.39 19.49 19.39 19.48 534.6K
13:30 19.48 19.53 19.46 19.49 456.8K
13:35 19.47 19.52 19.45 19.46 390.9K
13:40 19.46 19.47 19.40 19.41 593.2K
13:45 19.41 19.52 19.41 19.52 822.7K
13:50 19.51 19.58 19.51 19.51 923.0K
13:55 19.51 19.52 19.45 19.48 400.7K
14:00 19.49 19.56 19.48 19.51 569.6K
14:05 19.51 19.51 19.44 19.47 498.8K
14:10 19.47 19.49 19.45 19.47 393.7K
14:15 19.49 19.49 19.44 19.46 401.0K
14:20 19.46 19.46 19.42 19.43 541.8K
14:25 19.43 19.45 19.40 19.43 835.6K
14:30 19.44 19.44 19.38 19.40 1,087.7K
14:35 19.40 19.43 19.39 19.43 636.0K
14:40 19.42 19.43 19.38 19.38 1,269.7K
14:45 19.38 19.43 19.36 19.40 1,329.0K
14:50 19.40 19.41 19.37 19.38 1,327.5K
14:55 19.39 19.39 19.37 19.37 890.2K
15:40 19.38 19.38 19.38 19.38 381.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据