| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.91 |
24.19 |
23.30 |
23.36 |
27,966.1K |
| 09:35 |
23.35 |
23.41 |
22.81 |
22.81 |
14,978.6K |
| 09:40 |
22.88 |
23.13 |
22.80 |
23.05 |
7,925.6K |
| 09:45 |
23.03 |
23.03 |
22.52 |
22.54 |
10,024.1K |
| 09:50 |
22.52 |
22.67 |
22.26 |
22.67 |
9,844.5K |
| 09:55 |
22.60 |
22.79 |
22.32 |
22.46 |
6,383.8K |
| 10:00 |
22.46 |
22.56 |
22.22 |
22.45 |
6,820.2K |
| 10:05 |
22.45 |
22.80 |
22.41 |
22.64 |
4,314.3K |
| 10:10 |
22.70 |
22.89 |
22.60 |
22.89 |
2,907.9K |
| 10:15 |
22.78 |
22.78 |
22.58 |
22.66 |
2,666.8K |
| 10:20 |
22.65 |
22.66 |
22.41 |
22.41 |
2,899.7K |
| 10:25 |
22.43 |
22.63 |
22.41 |
22.51 |
2,215.6K |
| 10:30 |
22.52 |
22.53 |
22.27 |
22.33 |
3,608.0K |
| 10:35 |
22.32 |
22.63 |
22.28 |
22.61 |
2,285.1K |
| 10:40 |
22.62 |
22.70 |
22.46 |
22.46 |
2,580.0K |
| 10:45 |
22.45 |
22.46 |
22.26 |
22.26 |
2,100.0K |
| 10:50 |
22.31 |
22.39 |
21.81 |
21.85 |
4,915.3K |
| 10:55 |
21.81 |
22.19 |
21.81 |
22.15 |
3,681.3K |
| 11:00 |
22.17 |
22.22 |
21.87 |
22.00 |
2,423.1K |
| 11:05 |
22.01 |
22.18 |
21.99 |
22.02 |
1,412.9K |
| 11:10 |
22.07 |
22.32 |
22.05 |
22.30 |
1,242.5K |
| 11:15 |
22.27 |
22.36 |
22.13 |
22.35 |
957.8K |
| 11:20 |
22.34 |
22.43 |
22.21 |
22.40 |
1,731.0K |
| 11:25 |
22.38 |
22.64 |
22.38 |
22.45 |
2,277.6K |
| 11:30 |
22.45 |
22.45 |
22.45 |
22.45 |
25.7K |
| 13:00 |
22.56 |
22.67 |
22.12 |
22.28 |
2,260.6K |
| 13:05 |
22.28 |
22.63 |
22.19 |
22.22 |
1,584.0K |
| 13:10 |
22.21 |
22.43 |
22.08 |
22.21 |
1,826.1K |
| 13:15 |
22.22 |
22.45 |
22.05 |
22.05 |
1,782.2K |
| 13:20 |
22.05 |
22.26 |
22.03 |
22.26 |
2,145.1K |
| 13:25 |
22.28 |
22.75 |
22.20 |
22.75 |
2,923.6K |
| 13:30 |
22.77 |
22.94 |
22.66 |
22.77 |
3,160.8K |
| 13:35 |
22.76 |
22.86 |
22.47 |
22.82 |
1,511.2K |
| 13:40 |
22.83 |
23.27 |
22.69 |
23.27 |
2,414.0K |
| 13:45 |
23.28 |
23.29 |
22.70 |
22.83 |
3,939.5K |
| 13:50 |
22.84 |
23.30 |
22.84 |
22.98 |
2,665.8K |
| 13:55 |
23.00 |
23.24 |
22.85 |
22.85 |
1,988.1K |
| 14:00 |
22.85 |
22.85 |
22.60 |
22.60 |
1,480.7K |
| 14:05 |
22.57 |
22.93 |
22.52 |
22.82 |
1,463.7K |
| 14:10 |
22.83 |
22.85 |
22.65 |
22.80 |
1,343.2K |
| 14:15 |
22.87 |
22.88 |
22.54 |
22.54 |
968.4K |
| 14:20 |
22.55 |
22.94 |
22.38 |
22.80 |
1,801.7K |
| 14:25 |
22.86 |
22.99 |
22.80 |
22.80 |
1,810.6K |
| 14:30 |
22.80 |
22.80 |
22.25 |
22.32 |
2,340.0K |
| 14:35 |
22.32 |
22.72 |
22.32 |
22.59 |
2,390.7K |
| 14:40 |
22.58 |
22.72 |
22.45 |
22.55 |
2,877.6K |
| 14:45 |
22.52 |
22.52 |
22.21 |
22.33 |
4,982.6K |
| 14:50 |
22.34 |
22.48 |
22.11 |
22.48 |
6,049.7K |
| 14:55 |
22.50 |
22.50 |
22.31 |
22.38 |
3,279.3K |
| 15:40 |
22.38 |
22.38 |
22.38 |
22.38 |
3,367.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|