GTT Data Solutions Ltd

GTTD
🏛️ 印度 →
72.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 64.95 64.95 64.95 64.95 0.0K
09:20 64.90 64.90 64.90 64.90 0.0K
09:30 64.90 64.90 64.90 64.90 0.5K
09:40 64.05 64.05 64.05 64.05 0.0K
09:45 64.00 64.00 64.00 64.00 0.8K
09:55 65.50 65.50 65.50 65.50 1.0K
10:10 65.50 65.50 65.50 65.50 0.0K
10:25 65.50 65.50 65.50 65.50 0.0K
10:30 65.50 65.50 65.50 65.50 0.1K
11:00 65.50 65.50 65.50 65.50 0.0K
11:05 65.50 65.50 65.50 65.50 0.0K
11:55 65.50 65.82 65.50 65.82 0.4K
12:00 65.90 65.90 65.90 65.90 0.0K
12:30 65.00 65.00 65.00 65.00 0.2K
13:25 65.00 65.00 65.00 65.00 0.0K
13:30 65.00 65.00 65.00 65.00 0.1K
14:05 64.98 64.98 64.98 64.98 0.0K
14:25 64.97 64.97 64.97 64.97 0.2K
15:05 64.02 64.02 64.02 64.02 0.0K
15:15 64.50 64.50 64.00 64.00 0.2K
15:20 64.00 64.00 63.50 63.50 0.1K
15:25 63.93 63.93 63.93 63.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据