GTT Data Solutions Ltd

GTTD
🏛️ 印度 →
72.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 66.58 66.58 66.58 66.58 0.1K
09:25 64.51 64.51 64.51 64.51 0.1K
10:15 66.58 66.58 66.58 66.58 0.1K
10:25 66.58 66.58 66.58 66.58 0.0K
10:30 65.00 65.00 65.00 65.00 1.0K
10:35 64.00 64.00 61.10 61.10 0.5K
10:40 61.00 61.00 61.00 61.00 1.7K
10:45 62.21 62.21 62.21 62.21 1.3K
10:50 62.22 62.22 62.22 62.22 0.5K
10:55 64.01 64.60 63.00 64.25 0.2K
11:00 62.50 62.50 62.50 62.50 0.5K
11:05 64.00 64.00 64.00 64.00 0.0K
11:10 63.94 64.00 63.00 64.00 0.1K
11:15 63.00 64.49 63.00 64.49 0.3K
11:20 64.33 64.33 64.33 64.33 0.0K
11:25 62.61 62.61 62.61 62.61 0.0K
11:30 64.28 64.28 64.28 64.28 0.0K
11:55 63.20 63.20 63.20 63.20 0.4K
12:05 64.87 64.87 64.87 64.87 0.1K
12:10 63.10 63.10 63.10 63.10 0.8K
12:20 64.94 64.94 64.94 64.94 0.0K
12:30 64.60 64.60 64.60 64.60 0.0K
13:00 63.71 63.71 63.71 63.71 0.0K
13:10 64.00 64.00 64.00 64.00 0.0K
13:20 64.00 64.00 64.00 64.00 0.1K
13:30 64.00 64.00 64.00 64.00 0.5K
14:00 64.00 64.00 64.00 64.00 0.0K
14:10 64.00 64.00 64.00 64.00 1.3K
14:25 64.00 64.00 64.00 64.00 0.4K
14:40 64.00 64.00 64.00 64.00 0.1K
14:50 64.00 64.00 64.00 64.00 0.0K
14:55 64.00 64.00 64.00 64.00 0.0K
15:00 64.00 64.00 64.00 64.00 0.0K
15:05 64.00 64.00 63.95 63.95 0.0K
15:15 62.60 62.60 61.71 61.71 1.0K
15:20 63.00 63.00 63.00 63.00 0.1K
15:25 63.00 63.00 62.53 62.53 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据