70.21
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 76.55 | 76.55 | 76.55 | 76.55 | 0.1K |
| 09:25 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 09:30 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 09:50 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 10:05 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:15 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1K |
| 10:35 | 76.65 | 76.65 | 76.65 | 76.65 | 0.1K |
| 11:10 | 76.50 | 76.50 | 75.75 | 75.75 | 0.1K |
| 11:20 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 11:25 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 11:40 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 11:45 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 11:55 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:15 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:25 | 75.50 | 75.50 | 75.37 | 75.37 | 0.2K |
| 12:40 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0K |
| 12:55 | 75.25 | 75.25 | 75.25 | 75.25 | 0.7K |
| 13:00 | 75.05 | 75.05 | 75.00 | 75.00 | 5.1K |
| 13:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 13:45 | 75.00 | 75.25 | 75.00 | 75.25 | 0.1K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:55 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 14:00 | 75.92 | 75.92 | 75.92 | 75.92 | 0.0K |
| 14:10 | 75.00 | 75.00 | 74.95 | 74.95 | 0.2K |
| 14:20 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 14:35 | 75.20 | 75.20 | 75.20 | 75.20 | 1.2K |
| 14:40 | 74.95 | 74.95 | 74.92 | 74.92 | 0.9K |
| 14:45 | 74.94 | 74.94 | 74.80 | 74.80 | 0.3K |
| 14:50 | 74.80 | 74.80 | 74.80 | 74.80 | 0.4K |
| 14:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 15:00 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 15:05 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 15:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 15:25 | 75.74 | 75.74 | 75.50 | 75.52 | 0.9K |