GTT Data Solutions Ltd

GTTD
🏛️ 印度 →
71.41
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 77.90 77.90 77.70 77.70 0.0K
09:20 77.70 77.70 77.70 77.70 0.4K
09:25 77.70 77.70 77.70 77.70 0.6K
09:30 77.70 77.70 76.28 76.28 1.0K
09:35 77.61 77.61 77.61 77.61 0.0K
09:45 77.38 77.38 77.38 77.38 0.1K
10:05 77.27 77.27 77.27 77.27 0.0K
10:10 77.27 77.27 77.27 77.27 0.3K
10:15 77.27 77.27 77.27 77.27 0.0K
10:30 76.43 77.29 76.43 77.29 0.2K
10:35 77.30 77.30 77.30 77.30 0.0K
10:40 77.34 77.34 77.34 77.34 0.5K
11:00 77.00 77.00 77.00 77.00 0.3K
11:10 76.57 76.57 76.57 76.57 0.0K
11:15 76.58 76.58 76.58 76.58 0.1K
11:20 76.59 76.59 76.59 76.59 0.0K
11:30 76.60 76.60 76.60 76.60 0.3K
12:00 76.61 76.61 76.61 76.61 0.0K
12:25 76.55 76.55 76.55 76.55 0.4K
12:40 76.55 76.55 76.55 76.55 0.0K
12:45 77.00 77.00 77.00 77.00 0.1K
12:55 77.00 77.00 77.00 77.00 1.0K
13:05 77.00 77.00 77.00 77.00 0.2K
13:15 75.00 75.00 75.00 75.00 2.0K
13:30 75.00 75.00 75.00 75.00 0.5K
13:35 76.90 76.90 76.88 76.88 0.2K
13:40 76.96 76.96 76.96 76.96 0.0K
13:55 75.89 75.89 74.00 74.00 1.1K
14:00 74.00 74.00 74.00 74.00 0.2K
14:05 74.00 74.00 74.00 74.00 0.0K
14:10 73.99 73.99 73.99 73.99 0.0K
14:15 73.99 73.99 73.99 73.99 0.0K
14:20 74.00 74.00 74.00 74.00 0.2K
14:25 74.00 74.00 74.00 74.00 0.2K
14:30 74.00 74.00 74.00 74.00 0.9K
14:35 74.00 74.00 74.00 74.00 0.3K
14:45 74.00 74.00 74.00 74.00 0.5K
14:50 74.00 74.00 74.00 74.00 0.8K
14:55 74.00 74.00 74.00 74.00 0.0K
15:05 73.63 74.00 73.63 74.00 0.6K
15:10 74.00 74.00 74.00 74.00 0.0K
15:15 74.00 74.00 73.75 73.75 0.1K
15:20 74.00 74.00 74.00 74.00 0.6K
15:25 73.82 73.89 73.80 73.89 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据