71.41
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 80.90 | 80.90 | 80.90 | 80.90 | 0.2K |
09:35 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0K |
09:40 | 82.98 | 82.98 | 82.98 | 82.98 | 1.7K |
09:45 | 81.50 | 81.50 | 81.50 | 81.50 | 0.2K |
09:50 | 81.49 | 81.49 | 81.49 | 81.49 | 0.1K |
09:55 | 81.49 | 81.49 | 80.20 | 80.20 | 0.6K |
10:05 | 81.49 | 81.49 | 81.49 | 81.49 | 0.0K |
10:10 | 81.49 | 81.49 | 81.49 | 81.49 | 0.5K |
10:15 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
10:20 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
11:15 | 80.20 | 80.99 | 79.12 | 80.99 | 0.3K |
11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
12:25 | 79.10 | 79.10 | 79.10 | 79.10 | 0.5K |
12:30 | 80.92 | 80.92 | 80.92 | 80.92 | 0.1K |
12:50 | 79.15 | 79.15 | 79.15 | 79.15 | 0.2K |
12:55 | 78.19 | 78.19 | 78.19 | 78.19 | 0.3K |
13:00 | 80.38 | 80.38 | 80.38 | 80.38 | 0.1K |
13:10 | 80.18 | 81.00 | 80.18 | 81.00 | 1.4K |
13:15 | 81.00 | 82.00 | 81.00 | 82.00 | 2.1K |
13:35 | 80.18 | 80.18 | 80.18 | 80.18 | 0.1K |
13:45 | 81.91 | 81.91 | 81.91 | 81.91 | 0.0K |
14:15 | 80.18 | 80.50 | 80.18 | 80.50 | 0.6K |
14:20 | 80.50 | 80.50 | 80.50 | 80.50 | 0.1K |
14:25 | 79.15 | 79.15 | 79.00 | 79.00 | 1.0K |
14:40 | 80.49 | 80.49 | 79.00 | 79.01 | 0.3K |
15:10 | 79.15 | 79.15 | 79.15 | 79.15 | 0.1K |
15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
15:25 | 79.75 | 79.75 | 79.04 | 79.04 | 0.1K |