73.16
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 88.90 | 88.90 | 88.90 | 88.90 | 0.0K |
| 09:20 | 88.90 | 89.00 | 84.95 | 86.00 | 3.5K |
| 09:25 | 89.00 | 89.00 | 89.00 | 89.00 | 1.1K |
| 09:30 | 88.95 | 88.95 | 88.95 | 88.95 | 0.3K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 10:05 | 86.60 | 86.60 | 86.60 | 86.60 | 0.2K |
| 10:10 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 10:25 | 86.60 | 86.60 | 86.60 | 86.60 | 0.1K |
| 10:30 | 86.60 | 86.60 | 86.60 | 86.60 | 0.1K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:55 | 86.50 | 86.50 | 86.00 | 86.00 | 3.6K |
| 11:00 | 86.50 | 86.50 | 86.00 | 86.00 | 0.4K |
| 11:15 | 86.50 | 86.50 | 86.00 | 86.00 | 0.2K |
| 11:30 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 12:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:40 | 85.50 | 85.50 | 85.00 | 85.00 | 0.5K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:00 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:20 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 14:40 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 14:45 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 14:55 | 84.85 | 84.85 | 84.85 | 84.85 | 0.3K |
| 15:00 | 84.85 | 86.00 | 84.85 | 86.00 | 2.0K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:25 | 84.65 | 85.15 | 84.65 | 85.15 | 0.5K |