GTT Data Solutions Ltd

GTTD
🏛️ 印度 →
73.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 83.60 87.00 83.60 84.10 3.2K
09:20 84.10 84.10 83.60 84.10 1.0K
09:25 83.60 84.10 83.20 83.20 5.4K
09:30 83.20 83.20 83.20 83.20 0.3K
09:35 83.20 83.20 83.20 83.20 1.4K
09:40 83.20 83.20 83.20 83.20 2.6K
09:45 83.20 83.20 83.20 83.20 0.5K
09:50 83.20 83.20 83.20 83.20 1.9K
09:55 83.20 83.20 83.20 83.20 0.0K
10:00 83.20 83.20 83.20 83.20 0.7K
10:05 83.20 91.80 83.20 91.80 4.9K
10:15 87.40 87.40 87.40 87.40 0.4K
10:20 87.40 87.40 87.40 87.40 0.9K
10:25 87.35 87.40 87.35 87.40 0.2K
10:40 88.30 88.30 87.35 87.35 0.1K
10:45 85.60 85.60 85.60 85.60 0.1K
10:50 85.60 85.60 85.60 85.60 0.0K
10:55 85.00 85.00 84.00 84.00 1.0K
11:00 88.30 88.30 88.30 88.30 1.2K
11:05 84.05 84.05 84.05 84.05 0.0K
11:20 84.00 84.00 84.00 84.00 0.4K
11:25 84.00 84.00 84.00 84.00 0.0K
11:55 84.10 84.10 84.10 84.10 0.1K
12:00 84.10 84.10 84.10 84.10 1.0K
12:05 84.10 87.00 84.05 84.05 3.0K
12:10 84.05 84.05 84.05 84.05 1.0K
12:20 86.45 86.45 86.45 86.45 0.0K
12:25 85.00 85.00 85.00 85.00 0.0K
12:35 85.00 85.00 84.00 84.00 0.9K
12:40 86.35 86.35 86.35 86.35 0.0K
12:45 84.00 84.00 84.00 84.00 0.1K
12:50 86.25 86.25 86.25 86.25 0.1K
13:00 86.25 86.25 86.25 86.25 0.9K
13:10 86.25 86.25 86.25 86.25 0.2K
13:20 86.25 86.25 86.25 86.25 0.0K
13:25 86.25 86.25 86.00 86.00 0.6K
13:30 86.00 86.00 84.05 84.05 0.1K
13:40 86.00 86.00 84.00 84.00 1.2K
13:45 84.40 84.40 84.40 84.40 0.1K
13:50 86.00 86.00 83.60 83.60 0.5K
13:55 83.60 83.60 83.60 83.60 0.5K
14:20 84.00 84.00 83.60 83.60 2.0K
14:25 83.60 83.60 83.60 83.60 3.5K
14:30 83.60 83.60 83.60 83.60 0.5K
14:50 85.50 88.30 85.50 88.30 4.2K
14:55 88.80 91.00 88.80 91.00 2.7K
15:00 91.00 91.00 91.00 91.00 0.0K
15:05 91.00 91.80 91.00 91.80 3.1K
15:10 91.80 91.90 91.80 91.90 5.6K
15:20 91.90 91.90 91.90 91.90 0.1K
15:25 91.90 91.90 91.70 91.70 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据