1.52
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.06 | 1.06 | 1.01 | 1.01 | 1,918.8M |
| 2024-12-30 | 1.05 | 1.07 | 1.04 | 1.06 | 1,074.9M |
| 2024-12-27 | 1.07 | 1.09 | 1.05 | 1.06 | 1,563.0M |
| 2024-12-26 | 1.04 | 1.07 | 1.04 | 1.07 | 1,700.8M |
| 2024-12-25 | 1.05 | 1.06 | 1.04 | 1.05 | 1,318.3M |
| 2024-12-24 | 1.04 | 1.05 | 1.02 | 1.05 | 2,079.1M |
| 2024-12-23 | 1.05 | 1.07 | 1.03 | 1.03 | 1,411.4M |
| 2024-12-20 | 1.02 | 1.07 | 1.01 | 1.05 | 2,957.0M |
| 2024-12-19 | 0.99 | 1.03 | 0.98 | 1.02 | 2,111.8M |
| 2024-12-18 | 0.97 | 1.00 | 0.97 | 1.00 | 2,434.6M |
| 2024-12-17 | 0.98 | 0.98 | 0.97 | 0.97 | 1,162.6M |
| 2024-12-16 | 1.00 | 1.00 | 0.98 | 0.98 | 1,255.5M |
| 2024-12-13 | 1.01 | 1.02 | 1.00 | 1.00 | 1,662.7M |
| 2024-12-12 | 1.01 | 1.01 | 1.00 | 1.01 | 1,298.2M |
| 2024-12-11 | 1.00 | 1.02 | 1.00 | 1.01 | 1,278.8M |
| 2024-12-10 | 1.04 | 1.05 | 1.00 | 1.01 | 2,458.6M |
| 2024-12-09 | 1.01 | 1.01 | 0.99 | 1.00 | 1,472.8M |
| 2024-12-06 | 1.00 | 1.02 | 0.99 | 1.01 | 1,911.4M |
| 2024-12-05 | 0.99 | 1.01 | 0.99 | 1.00 | 1,192.3M |
| 2024-12-04 | 1.03 | 1.04 | 1.00 | 1.00 | 2,215.0M |
| 2024-12-03 | 1.02 | 1.02 | 0.99 | 1.00 | 1,555.9M |
| 2024-12-02 | 1.01 | 1.02 | 1.00 | 1.02 | 1,496.9M |
| 2024-11-29 | 0.98 | 1.03 | 0.97 | 1.01 | 2,147.4M |
| 2024-11-28 | 0.99 | 1.01 | 0.98 | 0.99 | 1,611.9M |
| 2024-11-27 | 0.96 | 0.99 | 0.94 | 0.99 | 1,951.7M |
| 2024-11-26 | 0.97 | 0.98 | 0.96 | 0.96 | 958.5M |
| 2024-11-25 | 0.98 | 0.98 | 0.95 | 0.97 | 1,638.3M |
| 2024-11-22 | 1.02 | 1.03 | 0.98 | 0.98 | 2,248.2M |
| 2024-11-21 | 1.01 | 1.04 | 1.01 | 1.02 | 1,620.2M |
| 2024-11-20 | 1.02 | 1.02 | 1.00 | 1.02 | 1,780.7M |
| 2024-11-19 | 0.99 | 1.02 | 0.97 | 1.02 | 2,432.6M |
| 2024-11-18 | 1.00 | 1.02 | 0.97 | 0.98 | 2,231.2M |
| 2024-11-15 | 1.05 | 1.06 | 1.01 | 1.01 | 2,431.8M |
| 2024-11-14 | 1.09 | 1.09 | 1.05 | 1.05 | 1,914.9M |
| 2024-11-13 | 1.08 | 1.10 | 1.07 | 1.10 | 1,757.6M |
| 2024-11-12 | 1.12 | 1.12 | 1.08 | 1.09 | 2,698.2M |
| 2024-11-11 | 1.07 | 1.13 | 1.07 | 1.12 | 3,060.0M |
| 2024-11-08 | 1.07 | 1.10 | 1.05 | 1.05 | 2,827.2M |
| 2024-11-07 | 1.01 | 1.06 | 1.01 | 1.05 | 2,375.1M |
| 2024-11-06 | 1.01 | 1.04 | 1.00 | 1.02 | 2,907.5M |
| 2024-11-05 | 0.96 | 1.01 | 0.96 | 1.01 | 3,126.7M |
| 2024-11-04 | 0.94 | 0.96 | 0.94 | 0.96 | 1,551.3M |
| 2024-11-01 | 0.98 | 0.98 | 0.94 | 0.94 | 2,802.2M |
| 2024-10-31 | 0.96 | 1.00 | 0.95 | 0.99 | 2,883.4M |
| 2024-10-30 | 0.97 | 0.98 | 0.95 | 0.96 | 1,934.5M |
| 2024-10-29 | 0.98 | 1.01 | 0.97 | 0.97 | 2,785.6M |
| 2024-10-28 | 0.98 | 0.98 | 0.97 | 0.98 | 1,638.9M |
| 2024-10-25 | 0.98 | 1.01 | 0.97 | 0.98 | 2,506.3M |
| 2024-10-24 | 0.97 | 0.99 | 0.97 | 0.98 | 2,011.9M |
| 2024-10-23 | 0.98 | 1.00 | 0.97 | 0.98 | 2,553.9M |
| 2024-10-22 | 0.99 | 1.02 | 0.97 | 0.99 | 3,033.0M |
| 2024-10-21 | 1.00 | 1.06 | 0.99 | 1.01 | 7,084.7M |
| 2024-10-18 | 0.88 | 0.97 | 0.88 | 0.97 | 4,758.6M |
| 2024-10-17 | 0.89 | 0.90 | 0.88 | 0.88 | 1,920.8M |
| 2024-10-16 | 0.86 | 0.89 | 0.86 | 0.88 | 2,151.2M |
| 2024-10-15 | 0.91 | 0.94 | 0.89 | 0.89 | 3,363.5M |
| 2024-10-14 | 0.87 | 0.91 | 0.85 | 0.91 | 3,202.3M |
| 2024-10-11 | 0.90 | 0.92 | 0.86 | 0.87 | 3,666.3M |
| 2024-10-10 | 0.98 | 1.00 | 0.91 | 0.93 | 5,587.3M |
| 2024-10-09 | 0.96 | 0.96 | 0.90 | 0.96 | 8,356.3M |
| 2024-10-08 | 0.87 | 0.87 | 0.87 | 0.87 | 985.7M |
| 2024-09-30 | 0.76 | 0.79 | 0.75 | 0.79 | 2,880.3M |
| 2024-09-27 | 0.69 | 0.72 | 0.68 | 0.72 | 1,758.5M |
| 2024-09-26 | 0.65 | 0.68 | 0.64 | 0.68 | 2,253.4M |
| 2024-09-25 | 0.65 | 0.66 | 0.65 | 0.65 | 2,300.0M |
| 2024-09-24 | 0.62 | 0.64 | 0.62 | 0.64 | 2,289.1M |
| 2024-09-23 | 0.62 | 0.63 | 0.62 | 0.62 | 963.9M |
| 2024-09-20 | 0.63 | 0.63 | 0.62 | 0.63 | 1,065.8M |
| 2024-09-19 | 0.63 | 0.64 | 0.62 | 0.63 | 1,358.8M |
| 2024-09-18 | 0.63 | 0.63 | 0.62 | 0.62 | 821.7M |
| 2024-09-13 | 0.64 | 0.64 | 0.63 | 0.63 | 1,028.3M |
| 2024-09-12 | 0.65 | 0.65 | 0.63 | 0.64 | 950.4M |
| 2024-09-11 | 0.64 | 0.65 | 0.64 | 0.64 | 703.0M |
| 2024-09-10 | 0.64 | 0.65 | 0.63 | 0.65 | 1,186.9M |
| 2024-09-09 | 0.64 | 0.65 | 0.64 | 0.64 | 832.6M |
| 2024-09-06 | 0.66 | 0.66 | 0.64 | 0.64 | 940.6M |
| 2024-09-05 | 0.65 | 0.66 | 0.65 | 0.65 | 865.7M |
| 2024-09-04 | 0.65 | 0.66 | 0.65 | 0.65 | 854.2M |
| 2024-09-03 | 0.65 | 0.67 | 0.65 | 0.66 | 839.3M |
| 2024-09-02 | 0.68 | 0.68 | 0.65 | 0.65 | 1,360.7M |
| 2024-08-30 | 0.66 | 0.69 | 0.65 | 0.68 | 1,970.4M |
| 2024-08-29 | 0.64 | 0.66 | 0.64 | 0.66 | 1,247.7M |
| 2024-08-28 | 0.65 | 0.65 | 0.64 | 0.65 | 771.3M |
| 2024-08-27 | 0.66 | 0.66 | 0.65 | 0.65 | 976.7M |
| 2024-08-26 | 0.66 | 0.67 | 0.66 | 0.66 | 724.1M |
| 2024-08-23 | 0.66 | 0.66 | 0.65 | 0.66 | 966.9M |
| 2024-08-22 | 0.67 | 0.68 | 0.66 | 0.66 | 1,056.2M |
| 2024-08-21 | 0.68 | 0.68 | 0.67 | 0.67 | 1,069.2M |
| 2024-08-20 | 0.69 | 0.69 | 0.68 | 0.68 | 1,252.1M |
| 2024-08-19 | 0.69 | 0.70 | 0.69 | 0.69 | 1,049.5M |
| 2024-08-16 | 0.69 | 0.70 | 0.69 | 0.69 | 1,100.9M |
| 2024-08-15 | 0.69 | 0.70 | 0.68 | 0.69 | 1,380.4M |
| 2024-08-14 | 0.70 | 0.70 | 0.69 | 0.69 | 998.4M |
| 2024-08-13 | 0.69 | 0.70 | 0.69 | 0.70 | 1,048.4M |
| 2024-08-12 | 0.69 | 0.70 | 0.69 | 0.69 | 1,007.8M |
| 2024-08-09 | 0.71 | 0.71 | 0.70 | 0.70 | 1,319.1M |
| 2024-08-08 | 0.69 | 0.71 | 0.68 | 0.70 | 1,655.7M |
| 2024-08-07 | 0.70 | 0.71 | 0.69 | 0.69 | 1,274.9M |
| 2024-08-06 | 0.71 | 0.71 | 0.69 | 0.70 | 1,673.3M |
| 2024-08-05 | 0.72 | 0.73 | 0.69 | 0.69 | 2,357.3M |
| 2024-08-02 | 0.74 | 0.75 | 0.73 | 0.73 | 1,758.3M |
| 2024-08-01 | 0.75 | 0.76 | 0.74 | 0.75 | 1,762.3M |
| 2024-07-31 | 0.72 | 0.75 | 0.71 | 0.75 | 1,906.3M |
| 2024-07-30 | 0.71 | 0.72 | 0.70 | 0.72 | 1,417.4M |
| 2024-07-29 | 0.72 | 0.73 | 0.71 | 0.71 | 1,267.7M |
| 2024-07-26 | 0.71 | 0.73 | 0.71 | 0.72 | 1,589.3M |
| 2024-07-25 | 0.72 | 0.73 | 0.71 | 0.72 | 1,593.8M |
| 2024-07-24 | 0.73 | 0.74 | 0.72 | 0.72 | 1,629.8M |
| 2024-07-23 | 0.77 | 0.77 | 0.73 | 0.73 | 2,019.2M |
| 2024-07-22 | 0.77 | 0.78 | 0.76 | 0.77 | 1,403.9M |
| 2024-07-19 | 0.74 | 0.77 | 0.74 | 0.77 | 2,253.7M |
| 2024-07-18 | 0.74 | 0.75 | 0.72 | 0.75 | 2,029.8M |
| 2024-07-17 | 0.75 | 0.76 | 0.74 | 0.74 | 1,289.0M |
| 2024-07-16 | 0.73 | 0.76 | 0.73 | 0.75 | 1,987.3M |
| 2024-07-15 | 0.73 | 0.74 | 0.73 | 0.73 | 1,292.6M |
| 2024-07-12 | 0.72 | 0.73 | 0.71 | 0.73 | 1,502.6M |
| 2024-07-11 | 0.73 | 0.73 | 0.71 | 0.72 | 2,210.2M |
| 2024-07-10 | 0.72 | 0.72 | 0.71 | 0.72 | 1,331.4M |
| 2024-07-09 | 0.69 | 0.72 | 0.69 | 0.72 | 2,211.1M |
| 2024-07-08 | 0.69 | 0.70 | 0.69 | 0.69 | 1,312.1M |
| 2024-07-05 | 0.69 | 0.69 | 0.67 | 0.69 | 1,391.2M |
| 2024-07-04 | 0.70 | 0.71 | 0.69 | 0.69 | 1,115.0M |
| 2024-07-03 | 0.69 | 0.71 | 0.68 | 0.70 | 1,501.4M |
| 2024-07-02 | 0.70 | 0.71 | 0.69 | 0.69 | 1,141.5M |
| 2024-07-01 | 0.71 | 0.71 | 0.69 | 0.71 | 1,454.0M |
| 2024-06-28 | 0.71 | 0.72 | 0.70 | 0.71 | 1,205.3M |
| 2024-06-27 | 0.71 | 0.73 | 0.71 | 0.71 | 1,297.8M |
| 2024-06-26 | 0.70 | 0.72 | 0.70 | 0.72 | 1,777.5M |
| 2024-06-25 | 0.73 | 0.73 | 0.70 | 0.70 | 2,088.6M |
| 2024-06-24 | 0.75 | 0.76 | 0.73 | 0.73 | 1,710.3M |
| 2024-06-21 | 0.74 | 0.75 | 0.73 | 0.75 | 1,661.7M |
| 2024-06-20 | 0.75 | 0.77 | 0.74 | 0.75 | 2,154.7M |
| 2024-06-19 | 0.75 | 0.75 | 0.74 | 0.75 | 1,521.4M |
| 2024-06-18 | 0.75 | 0.76 | 0.74 | 0.75 | 1,374.0M |
| 2024-06-17 | 0.73 | 0.75 | 0.73 | 0.75 | 1,533.8M |
| 2024-06-14 | 0.73 | 0.74 | 0.73 | 0.73 | 1,394.2M |
| 2024-06-13 | 0.73 | 0.75 | 0.73 | 0.74 | 1,773.1M |
| 2024-06-12 | 0.73 | 0.74 | 0.73 | 0.73 | 1,710.1M |
| 2024-06-11 | 0.70 | 0.73 | 0.70 | 0.73 | 2,741.1M |
| 2024-06-07 | 0.71 | 0.72 | 0.70 | 0.70 | 1,835.3M |
| 2024-06-06 | 0.72 | 0.72 | 0.70 | 0.70 | 2,125.1M |
| 2024-06-05 | 0.70 | 0.72 | 0.70 | 0.71 | 1,791.5M |
| 2024-06-04 | 0.70 | 0.71 | 0.69 | 0.70 | 1,704.5M |
| 2024-06-03 | 0.69 | 0.71 | 0.69 | 0.71 | 2,251.6M |
| 2024-05-31 | 0.69 | 0.70 | 0.69 | 0.69 | 1,271.8M |
| 2024-05-30 | 0.67 | 0.70 | 0.67 | 0.69 | 2,033.5M |
| 2024-05-29 | 0.68 | 0.69 | 0.67 | 0.68 | 1,148.6M |
| 2024-05-28 | 0.68 | 0.70 | 0.68 | 0.68 | 2,267.0M |
| 2024-05-27 | 0.66 | 0.68 | 0.65 | 0.68 | 1,878.4M |
| 2024-05-24 | 0.67 | 0.68 | 0.66 | 0.66 | 1,043.3M |
| 2024-05-23 | 0.69 | 0.69 | 0.67 | 0.68 | 1,067.2M |
| 2024-05-22 | 0.69 | 0.69 | 0.68 | 0.69 | 962.6M |
| 2024-05-21 | 0.69 | 0.69 | 0.68 | 0.68 | 686.1M |
| 2024-05-20 | 0.69 | 0.70 | 0.69 | 0.69 | 1,014.2M |
| 2024-05-17 | 0.68 | 0.69 | 0.67 | 0.69 | 1,004.4M |
| 2024-05-16 | 0.68 | 0.69 | 0.68 | 0.68 | 928.3M |
| 2024-05-15 | 0.69 | 0.69 | 0.68 | 0.68 | 880.1M |
| 2024-05-14 | 0.69 | 0.70 | 0.68 | 0.69 | 791.7M |
| 2024-05-13 | 0.69 | 0.70 | 0.68 | 0.69 | 961.1M |
| 2024-05-10 | 0.71 | 0.71 | 0.69 | 0.70 | 1,420.2M |
| 2024-05-09 | 0.70 | 0.71 | 0.69 | 0.71 | 1,013.1M |
| 2024-05-08 | 0.70 | 0.71 | 0.69 | 0.70 | 832.5M |
| 2024-05-07 | 0.71 | 0.72 | 0.70 | 0.71 | 846.7M |
| 2024-05-06 | 0.72 | 0.72 | 0.71 | 0.71 | 1,083.2M |
| 2024-04-30 | 0.71 | 0.71 | 0.70 | 0.70 | 881.1M |
| 2024-04-29 | 0.69 | 0.72 | 0.69 | 0.71 | 1,261.0M |
| 2024-04-26 | 0.67 | 0.69 | 0.67 | 0.69 | 1,148.0M |
| 2024-04-25 | 0.67 | 0.68 | 0.66 | 0.67 | 860.8M |
| 2024-04-24 | 0.66 | 0.67 | 0.66 | 0.67 | 982.4M |
| 2024-04-23 | 0.66 | 0.66 | 0.65 | 0.66 | 768.7M |
| 2024-04-22 | 0.64 | 0.66 | 0.64 | 0.66 | 930.0M |
| 2024-04-19 | 0.67 | 0.67 | 0.65 | 0.65 | 1,256.9M |
| 2024-04-18 | 0.68 | 0.69 | 0.67 | 0.68 | 963.0M |
| 2024-04-17 | 0.66 | 0.68 | 0.66 | 0.68 | 1,418.8M |
| 2024-04-16 | 0.67 | 0.67 | 0.65 | 0.65 | 1,070.9M |
| 2024-04-15 | 0.67 | 0.68 | 0.67 | 0.68 | 1,188.5M |
| 2024-04-12 | 0.67 | 0.68 | 0.67 | 0.67 | 981.1M |
| 2024-04-11 | 0.66 | 0.68 | 0.66 | 0.67 | 936.5M |
| 2024-04-10 | 0.68 | 0.69 | 0.66 | 0.67 | 934.6M |
| 2024-04-09 | 0.68 | 0.69 | 0.67 | 0.69 | 772.6M |
| 2024-04-08 | 0.70 | 0.70 | 0.68 | 0.68 | 913.7M |
| 2024-04-03 | 0.71 | 0.71 | 0.69 | 0.70 | 982.4M |
| 2024-04-02 | 0.72 | 0.72 | 0.70 | 0.70 | 823.0M |
| 2024-04-01 | 0.71 | 0.72 | 0.71 | 0.71 | 856.4M |
| 2024-03-29 | 0.70 | 0.71 | 0.69 | 0.71 | 852.4M |
| 2024-03-28 | 0.69 | 0.71 | 0.69 | 0.70 | 1,222.4M |
| 2024-03-27 | 0.72 | 0.72 | 0.69 | 0.69 | 1,243.2M |
| 2024-03-26 | 0.73 | 0.74 | 0.71 | 0.72 | 1,296.5M |
| 2024-03-25 | 0.74 | 0.75 | 0.72 | 0.73 | 1,037.7M |
| 2024-03-22 | 0.75 | 0.76 | 0.75 | 0.75 | 1,127.1M |
| 2024-03-21 | 0.76 | 0.77 | 0.75 | 0.75 | 1,023.7M |
| 2024-03-20 | 0.75 | 0.76 | 0.75 | 0.76 | 736.2M |
| 2024-03-19 | 0.76 | 0.77 | 0.75 | 0.75 | 798.5M |
| 2024-03-18 | 0.74 | 0.76 | 0.74 | 0.76 | 1,221.4M |
| 2024-03-15 | 0.74 | 0.74 | 0.73 | 0.74 | 814.6M |
| 2024-03-14 | 0.75 | 0.75 | 0.73 | 0.74 | 1,030.7M |
| 2024-03-13 | 0.76 | 0.76 | 0.75 | 0.75 | 1,007.1M |
| 2024-03-12 | 0.75 | 0.77 | 0.74 | 0.75 | 1,059.6M |
| 2024-03-11 | 0.73 | 0.75 | 0.73 | 0.75 | 966.6M |
| 2024-03-08 | 0.72 | 0.74 | 0.72 | 0.74 | 1,228.3M |
| 2024-03-07 | 0.74 | 0.75 | 0.72 | 0.72 | 1,193.0M |
| 2024-03-06 | 0.74 | 0.75 | 0.72 | 0.73 | 1,041.2M |
| 2024-03-05 | 0.74 | 0.76 | 0.74 | 0.74 | 1,011.7M |
| 2024-03-04 | 0.75 | 0.76 | 0.73 | 0.75 | 1,239.8M |
| 2024-03-01 | 0.74 | 0.75 | 0.73 | 0.75 | 1,602.8M |
| 2024-02-29 | 0.69 | 0.74 | 0.69 | 0.74 | 2,265.6M |
| 2024-02-28 | 0.73 | 0.74 | 0.69 | 0.69 | 1,725.0M |
| 2024-02-27 | 0.69 | 0.73 | 0.69 | 0.73 | 1,484.7M |
| 2024-02-26 | 0.69 | 0.70 | 0.68 | 0.69 | 883.0M |
| 2024-02-23 | 0.69 | 0.69 | 0.68 | 0.69 | 840.2M |
| 2024-02-22 | 0.67 | 0.69 | 0.67 | 0.68 | 934.5M |
| 2024-02-21 | 0.66 | 0.69 | 0.66 | 0.67 | 1,232.7M |
| 2024-02-20 | 0.67 | 0.68 | 0.66 | 0.67 | 874.6M |
| 2024-02-19 | 0.68 | 0.68 | 0.66 | 0.67 | 1,130.2M |
| 2024-02-08 | 0.64 | 0.67 | 0.64 | 0.66 | 1,378.7M |
| 2024-02-07 | 0.62 | 0.64 | 0.62 | 0.64 | 1,347.6M |
| 2024-02-06 | 0.57 | 0.62 | 0.57 | 0.62 | 1,817.9M |
| 2024-02-05 | 0.59 | 0.60 | 0.55 | 0.58 | 2,029.0M |
| 2024-02-02 | 0.62 | 0.62 | 0.57 | 0.59 | 1,978.2M |
| 2024-02-01 | 0.61 | 0.63 | 0.60 | 0.62 | 1,624.8M |
| 2024-01-31 | 0.63 | 0.63 | 0.61 | 0.61 | 1,507.5M |
| 2024-01-30 | 0.65 | 0.66 | 0.63 | 0.63 | 1,552.2M |
| 2024-01-29 | 0.68 | 0.69 | 0.65 | 0.65 | 1,354.3M |
| 2024-01-26 | 0.69 | 0.69 | 0.67 | 0.68 | 1,666.0M |
| 2024-01-25 | 0.68 | 0.70 | 0.67 | 0.70 | 1,675.9M |
| 2024-01-24 | 0.69 | 0.69 | 0.66 | 0.68 | 1,708.2M |
| 2024-01-23 | 0.67 | 0.69 | 0.67 | 0.68 | 1,642.8M |
| 2024-01-22 | 0.71 | 0.71 | 0.67 | 0.68 | 1,240.3M |
| 2024-01-19 | 0.71 | 0.72 | 0.71 | 0.71 | 1,032.3M |
| 2024-01-18 | 0.69 | 0.71 | 0.68 | 0.71 | 1,699.4M |
| 2024-01-17 | 0.72 | 0.72 | 0.70 | 0.70 | 1,125.5M |
| 2024-01-16 | 0.72 | 0.72 | 0.71 | 0.72 | 1,157.0M |
| 2024-01-15 | 0.71 | 0.73 | 0.71 | 0.72 | 1,284.5M |
| 2024-01-12 | 0.72 | 0.73 | 0.71 | 0.71 | 1,028.2M |
| 2024-01-11 | 0.71 | 0.73 | 0.71 | 0.73 | 1,266.7M |
| 2024-01-10 | 0.72 | 0.73 | 0.71 | 0.72 | 1,160.8M |
| 2024-01-09 | 0.73 | 0.74 | 0.72 | 0.73 | 1,229.7M |
| 2024-01-08 | 0.75 | 0.75 | 0.72 | 0.72 | 1,407.5M |
| 2024-01-05 | 0.76 | 0.77 | 0.75 | 0.75 | 1,251.2M |
| 2024-01-04 | 0.78 | 0.78 | 0.76 | 0.76 | 1,212.9M |
| 2024-01-03 | 0.79 | 0.79 | 0.77 | 0.78 | 1,350.8M |
| 2024-01-02 | 0.80 | 0.81 | 0.79 | 0.79 | 958.4M |