976.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-23 | 992.00 | 992.00 | 984.50 | 984.50 | 0.0M |
| 2022-12-22 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-12-21 | 955.00 | 992.00 | 950.00 | 992.00 | 0.0M |
| 2022-12-20 | 960.00 | 960.00 | 950.00 | 955.00 | 0.0M |
| 2022-12-19 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-12-14 | 955.00 | 955.00 | 950.00 | 950.00 | 0.0M |
| 2022-12-13 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-12-12 | 962.00 | 962.00 | 960.00 | 960.00 | 0.0M |
| 2022-12-07 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-12-05 | 960.00 | 960.00 | 955.00 | 960.00 | 0.0M |
| 2022-12-02 | 960.00 | 960.00 | 950.00 | 950.00 | 0.0M |
| 2022-12-01 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-11-28 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-11-25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-11-24 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-11-23 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-11-22 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-11-21 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-11-16 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-11-15 | 950.00 | 980.00 | 950.00 | 950.00 | 0.0M |
| 2022-11-08 | 994.50 | 994.50 | 950.00 | 980.00 | 0.0M |
| 2022-11-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-11-02 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-10-25 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2022-10-24 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2022-10-21 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2022-10-20 | 908.00 | 998.00 | 908.00 | 998.00 | 0.0M |
| 2022-10-19 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-10-18 | 900.50 | 900.50 | 900.00 | 900.00 | 0.0M |
| 2022-10-14 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-10-13 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-10-12 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-10-10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-10-05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2022-09-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-09-29 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-09-28 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.0M |
| 2022-09-27 | 1,000.00 | 1,009.00 | 1,000.00 | 1,009.00 | 0.0M |
| 2022-09-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-09-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-09-22 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.0M |
| 2022-09-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-09-20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-09-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-09-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-09-13 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-09-12 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-09-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-08-16 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 0.0M |
| 2022-08-12 | 1,008.00 | 1,008.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-08-11 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-08-09 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-08-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-07-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-07-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-07-27 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2022-07-26 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.0M |
| 2022-07-22 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2022-07-21 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2022-07-19 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2022-07-18 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2022-06-29 | 1,028.00 | 1,028.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-06-28 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-06-27 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2022-06-20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2022-06-16 | 1,022.00 | 1,022.00 | 1,018.00 | 1,020.00 | 0.0M |
| 2022-06-14 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-06-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-06-08 | 1,022.00 | 1,030.00 | 1,022.00 | 1,030.00 | 0.0M |
| 2022-06-07 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-06-06 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-05-25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-05-24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-19 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2022-05-18 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-05-13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-05-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-04-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-13 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2022-04-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-08 | 1,035.00 | 1,035.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-06 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-04-04 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-03-31 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-03-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-03-29 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2022-03-28 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2022-03-25 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-03-22 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2022-03-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-03-15 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2022-03-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-03-09 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-03-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-03-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-03-04 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-02-22 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2022-02-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-02-14 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-02-09 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2022-02-08 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2022-02-07 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2022-02-03 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2022-01-31 | 1,020.00 | 1,020.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2022-01-28 | 1,013.00 | 1,043.00 | 1,012.00 | 1,043.00 | 0.0M |
| 2022-01-20 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2022-01-18 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-01-17 | 1,043.00 | 1,048.00 | 1,043.00 | 1,048.00 | 0.0M |
| 2022-01-14 | 1,015.00 | 1,016.00 | 1,013.00 | 1,015.00 | 0.0M |
| 2022-01-11 | 1,047.00 | 1,048.00 | 1,047.00 | 1,048.00 | 0.0M |
| 2022-01-06 | 1,047.00 | 1,047.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-01-05 | 1,047.00 | 1,047.00 | 1,040.00 | 1,047.00 | 0.0M |