冠盛股份

605088
🏛️ 中国 →
40.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.34 39.52 39.00 39.09 278.6K
09:35 39.10 39.25 38.90 38.96 200.2K
09:40 38.95 39.38 38.90 39.22 171.6K
09:45 39.25 39.53 39.12 39.13 193.0K
09:50 39.16 39.26 39.07 39.07 289.4K
09:55 39.03 39.13 38.97 38.97 149.1K
10:00 38.97 38.97 38.80 38.84 129.3K
10:05 38.86 39.23 38.86 39.16 86.6K
10:10 39.13 39.26 38.87 39.17 98.6K
10:15 39.24 39.24 38.92 38.92 59.2K
10:20 38.91 39.00 38.78 38.78 106.4K
10:25 38.78 38.80 38.66 38.70 141.2K
10:30 38.70 38.74 38.57 38.74 87.6K
10:35 38.74 38.96 38.68 38.68 62.2K
10:40 38.66 38.79 38.39 38.79 211.6K
10:45 38.71 38.89 38.64 38.76 92.0K
10:50 38.76 38.82 38.53 38.82 79.7K
10:55 38.81 38.83 38.58 38.80 61.9K
11:00 38.71 38.80 38.60 38.72 91.3K
11:05 38.69 38.96 38.69 38.85 56.9K
11:10 38.81 38.90 38.70 38.71 63.8K
11:15 38.71 38.99 38.62 38.98 45.9K
11:20 38.98 38.98 38.73 38.77 29.1K
11:25 38.78 38.79 38.61 38.66 52.1K
13:00 38.60 38.86 38.60 38.77 124.0K
13:05 38.77 38.77 38.64 38.70 71.1K
13:10 38.70 38.89 38.70 38.89 81.2K
13:15 38.87 38.90 38.75 38.77 64.0K
13:20 38.77 38.85 38.74 38.75 27.2K
13:25 38.74 38.88 38.74 38.80 29.1K
13:30 38.78 38.88 38.68 38.69 51.2K
13:35 38.67 38.79 38.61 38.73 84.7K
13:40 38.79 38.79 38.68 38.69 33.3K
13:45 38.70 38.76 38.61 38.75 90.2K
13:50 38.71 38.88 38.71 38.87 108.2K
13:55 38.88 38.88 38.75 38.82 29.1K
14:00 38.78 38.78 38.60 38.63 98.9K
14:05 38.62 38.62 38.51 38.53 150.1K
14:10 38.57 38.57 38.43 38.49 113.4K
14:15 38.50 38.65 38.50 38.65 19.7K
14:20 38.65 39.05 38.65 39.01 111.7K
14:25 39.00 39.88 38.99 39.80 629.9K
14:30 39.79 39.79 39.40 39.52 302.3K
14:35 39.59 39.73 39.39 39.50 229.0K
14:40 39.53 39.62 39.40 39.60 147.0K
14:45 39.57 39.78 39.50 39.78 351.5K
14:50 39.74 39.75 39.66 39.70 224.0K
14:55 39.70 39.74 39.67 39.74 164.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据