Grupa Pracuj SA

GPPP
🏛️ 波兰 →
64.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 72.00 72.80 72.00 72.50 0.0M
2021-12-29 70.40 72.43 70.31 71.74 0.0M
2021-12-28 70.49 70.49 70.02 70.30 0.0M
2021-12-27 69.00 70.90 69.00 70.01 0.0M
2021-12-23 68.00 68.90 67.86 68.80 0.0M
2021-12-22 67.30 68.00 67.29 67.70 0.1M
2021-12-21 67.00 67.48 66.53 67.00 0.1M
2021-12-20 67.00 67.99 67.00 67.00 0.0M
2021-12-17 68.00 68.02 67.00 67.60 0.1M
2021-12-16 68.00 68.09 67.26 67.87 0.1M
2021-12-15 67.40 67.50 66.51 67.50 0.1M
2021-12-14 67.66 68.00 66.50 67.00 0.1M
2021-12-13 67.56 67.64 66.50 67.50 0.2M
2021-12-10 69.02 69.49 65.00 67.50 1.0M
2021-12-09 74.00 74.30 70.00 70.00 2.2M